Solvonis Therapeutics plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.300	0.310	0.290	0.292	0.292	28,574,922
2025-11-10	0.300	0.310	0.292	0.292	0.292	21,071,516
2025-11-07	0.310	0.317	0.290	0.300	0.300	12,584,056
2025-11-06	0.295	0.317	0.290	0.310	0.310	32,706,693
2025-11-05	0.300	0.310	0.290	0.295	0.295	17,061,064
2025-11-04	0.305	0.310	0.290	0.300	0.300	24,227,650
2025-11-03	0.310	0.317	0.300	0.312	0.312	25,157,561
2025-10-31	0.320	0.320	0.300	0.310	0.310	43,864,648
2025-10-30	0.320	0.330	0.310	0.320	0.320	73,551,572
2025-10-29	0.330	0.330	0.320	0.325	0.325	21,777,115
2025-10-28	0.340	0.340	0.320	0.330	0.330	41,336,144
2025-10-27	0.350	0.360	0.330	0.340	0.340	32,370,010

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.