Solvonis Therapeutics plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	14.750	14.750	14.750	14.750	14.750	0
2022-10-11	14.750	14.750	14.750	14.750	14.750	0
2022-10-10	14.750	14.750	14.750	14.750	14.750	0
2022-10-07	14.750	14.750	14.750	14.750	14.750	0
2022-10-06	14.800	14.800	14.750	14.750	14.750	10,000
2022-10-05	15.000	15.000	15.000	15.000	15.000	50
2022-10-04	14.900	14.900	14.900	14.900	14.900	0
2022-10-03	14.900	14.900	14.900	14.900	14.900	0
2022-09-30	14.900	14.900	14.900	14.900	14.900	0
2022-09-29	14.900	14.900	14.900	14.900	14.900	0
2022-09-28	14.900	14.900	14.900	14.900	14.900	0
2022-09-27	14.900	14.900	14.900	14.900	14.900	0
2022-09-26	14.900	14.900	14.900	14.900	14.900	0
2022-09-23	14.900	14.900	14.900	14.900	14.900	0
2022-09-22	14.900	14.900	14.900	14.900	14.900	0
2022-09-21	14.900	14.900	14.900	14.900	14.900	0
2022-09-20	14.900	14.900	14.900	14.900	14.900	0
2022-09-16	14.900	14.900	14.900	14.900	14.900	0
2022-09-15	14.900	14.900	14.900	14.900	14.900	0
2022-09-14	14.900	14.900	14.900	14.900	14.900	0
2022-09-13	14.900	14.900	14.900	14.900	14.900	0
2022-09-12	14.900	14.900	14.900	14.900	14.900	0
2022-09-09	14.900	14.900	14.900	14.900	14.900	0
2022-09-08	14.900	14.900	14.900	14.900	14.900	0
2022-09-07	14.900	14.900	14.500	14.900	14.900	50,000
2022-09-06	15.750	15.750	15.500	15.750	15.750	1,854
2022-09-05	15.750	15.750	15.750	15.750	15.750	0
2022-09-02	15.750	15.750	15.750	15.750	15.750	15,873
2022-09-01	15.750	15.750	15.750	15.750	15.750	0
2022-08-31	15.900	15.900	15.900	15.900	15.900	0
2022-08-30	15.900	15.900	15.900	15.900	15.900	0
2022-08-26	15.900	15.900	15.900	15.900	15.900	0
2022-08-25	15.900	15.900	15.900	15.900	15.900	0
2022-08-24	15.900	15.900	15.900	15.900	15.900	0
2022-08-23	15.900	15.900	15.900	15.900	15.900	0
2022-08-22	15.900	15.900	15.900	15.900	15.900	0
2022-08-19	15.900	15.900	15.578	15.900	15.900	19,315
2022-08-18	15.900	16.000	15.800	16.000	16.000	136,169
2022-08-17	16.000	16.000	15.900	15.900	15.900	5,000
2022-08-16	16.100	16.100	16.100	16.100	16.100	0
2022-08-15	16.100	16.100	16.100	16.100	16.100	0
2022-08-12	16.100	16.100	16.100	16.100	16.100	0
2022-08-11	16.100	16.100	16.000	16.100	16.100	497
2022-08-10	16.100	16.100	16.100	16.100	16.100	0
2022-08-09	16.100	16.100	16.100	16.100	16.100	0
2022-08-08	16.100	16.100	16.100	16.100	16.100	0
2022-08-05	16.100	16.100	16.100	16.100	16.100	0
2022-08-04	16.100	16.100	16.000	16.100	16.100	12,755
2022-08-03	16.100	16.100	16.100	16.100	16.100	0
2022-08-02	16.100	16.100	16.100	16.100	16.100	0
2022-08-01	16.000	16.100	16.000	16.100	16.100	5
2022-07-29	16.100	16.100	16.100	16.100	16.100	0
2022-07-28	16.100	16.100	16.100	16.100	16.100	0
2022-07-27	16.100	16.100	16.000	16.100	16.100	10,000
2022-07-26	16.100	16.100	16.100	16.100	16.100	0
2022-07-25	16.100	16.100	16.100	16.100	16.100	0
2022-07-22	16.100	16.100	16.100	16.100	16.100	0
2022-07-21	16.100	16.100	16.100	16.100	16.100	0
2022-07-20	16.100	16.100	16.100	16.100	16.100	0
2022-07-19	16.100	16.100	16.100	16.100	16.100	0

← NewerPage 18 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.