Solvonis Therapeutics plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	13.900	13.900	13.900	13.900	13.900	0
2023-01-06	13.900	13.900	13.900	13.900	13.900	0
2023-01-05	13.900	13.900	13.900	13.900	13.900	0
2023-01-04	13.900	13.900	13.800	13.900	13.900	7,000
2023-01-03	13.900	13.900	13.900	13.900	13.900	0
2022-12-30	13.900	13.900	13.900	13.900	13.900	0
2022-12-29	13.900	13.900	13.900	13.900	13.900	0
2022-12-28	13.900	13.900	13.900	13.900	13.900	0
2022-12-23	13.900	13.900	13.900	13.900	13.900	0
2022-12-22	13.900	13.900	13.900	13.900	13.900	0
2022-12-21	13.900	13.900	13.900	13.900	13.900	0
2022-12-20	13.900	13.900	13.900	13.900	13.900	0
2022-12-19	13.900	13.900	13.800	13.900	13.900	1,000
2022-12-16	13.900	13.900	13.900	13.900	13.900	0
2022-12-15	13.900	13.900	13.900	13.900	13.900	0
2022-12-14	13.900	13.900	13.900	13.900	13.900	0
2022-12-13	14.500	14.500	13.800	13.900	13.900	11,243
2022-12-12	14.750	14.750	14.750	14.750	14.750	0
2022-12-09	14.750	14.750	14.750	14.750	14.750	0
2022-12-08	14.750	14.750	13.000	14.750	14.750	25,000
2022-12-07	14.750	14.750	14.750	14.750	14.750	0
2022-12-06	14.750	14.750	14.750	14.750	14.750	0
2022-12-05	14.750	14.750	14.750	14.750	14.750	0
2022-12-02	14.750	14.750	14.750	14.750	14.750	0
2022-12-01	14.750	14.750	14.750	14.750	14.750	0
2022-11-30	14.750	14.750	14.750	14.750	14.750	0
2022-11-29	14.750	14.750	14.750	14.750	14.750	0
2022-11-28	14.750	14.750	14.750	14.750	14.750	0
2022-11-25	14.750	14.750	14.750	14.750	14.750	0
2022-11-24	14.750	14.750	14.750	14.750	14.750	0
2022-11-23	14.750	14.750	14.750	14.750	14.750	0
2022-11-22	14.750	14.750	14.750	14.750	14.750	0
2022-11-21	14.750	14.750	14.750	14.750	14.750	0
2022-11-18	14.750	14.750	14.475	14.750	14.750	13,706
2022-11-17	14.750	14.750	14.750	14.750	14.750	0
2022-11-16	14.750	14.750	14.750	14.750	14.750	0
2022-11-15	14.750	14.750	14.750	14.750	14.750	0
2022-11-14	14.750	14.750	14.750	14.750	14.750	0
2022-11-11	14.750	14.750	14.750	14.750	14.750	0
2022-11-10	14.750	14.750	14.750	14.750	14.750	0
2022-11-09	14.750	14.750	14.750	14.750	14.750	0
2022-11-08	14.750	14.750	14.750	14.750	14.750	0
2022-11-07	14.750	14.750	14.500	14.750	14.750	50
2022-11-04	14.750	14.750	14.750	14.750	14.750	0
2022-11-03	14.750	14.750	14.750	14.750	14.750	0
2022-11-02	14.750	14.750	14.750	14.750	14.750	0
2022-11-01	14.750	14.750	14.750	14.750	14.750	0
2022-10-31	14.750	14.750	14.750	14.750	14.750	0
2022-10-28	14.750	14.750	14.750	14.750	14.750	0
2022-10-27	14.750	14.750	14.300	14.750	14.750	175
2022-10-26	14.750	14.750	14.750	14.750	14.750	0
2022-10-25	14.750	14.750	14.750	14.750	14.750	0
2022-10-24	14.750	14.750	14.750	14.750	14.750	0
2022-10-21	14.750	14.750	14.750	14.750	14.750	0
2022-10-20	14.750	14.750	14.750	14.750	14.750	0
2022-10-19	14.750	14.750	14.750	14.750	14.750	0
2022-10-18	14.750	14.750	14.750	14.750	14.750	0
2022-10-17	14.750	14.750	14.500	14.750	14.750	1,500
2022-10-14	14.750	14.750	14.750	14.750	14.750	0
2022-10-13	14.750	14.750	14.750	14.750	14.750	0

← NewerPage 17 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.