Seneca Growth Capital VCT plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	50.950	50.950	50.950	50.950	44.260	0
2024-11-27	50.950	50.950	50.950	50.950	44.260	0
2024-11-26	50.950	50.950	50.950	50.950	44.260	0
2024-11-25	50.950	50.950	50.950	50.950	44.260	0
2024-11-22	50.950	50.950	50.950	50.950	44.260	0
2024-11-21	50.950	50.950	50.950	50.950	44.260	0
2024-11-20	50.950	50.950	50.950	50.950	44.260	0
2024-11-19	50.950	50.950	50.950	50.950	44.260	0
2024-11-18	50.950	50.950	50.950	50.950	44.260	0
2024-11-15	50.950	50.950	50.950	50.950	44.260	0
2024-11-14	50.950	50.950	50.140	50.950	44.260	350,142
2024-11-13	50.950	50.950	50.950	50.950	44.260	0
2024-11-12	50.950	50.950	50.950	50.950	44.260	0
2024-11-11	50.950	50.950	50.950	50.950	44.260	0
2024-11-08	50.950	50.950	50.950	50.950	44.260	0
2024-11-07	50.950	50.950	50.950	50.950	44.260	0
2024-11-06	50.950	50.950	50.950	50.950	44.260	0
2024-11-05	50.950	50.950	50.950	50.950	44.260	0
2024-11-04	50.950	50.950	50.950	50.950	44.260	0
2024-11-01	50.950	50.950	50.950	50.950	44.260	0
2024-10-31	50.950	50.950	50.950	50.950	44.260	0
2024-10-30	50.950	50.950	50.950	50.950	44.260	0
2024-10-29	50.950	50.950	50.950	50.950	44.260	0
2024-10-28	50.950	50.950	50.950	50.950	44.260	0
2024-10-25	50.950	50.950	50.950	50.950	44.260	0
2024-10-24	50.950	50.950	50.950	50.950	44.260	0
2024-10-23	50.950	50.950	50.950	50.950	44.260	0
2024-10-22	50.950	50.950	50.950	50.950	44.260	0
2024-10-21	50.950	50.950	50.950	50.950	44.260	0
2024-10-18	50.950	50.950	50.950	50.950	44.260	0
2024-10-17	50.950	50.950	50.950	50.950	44.260	0
2024-10-16	50.950	50.950	50.950	50.950	44.260	0
2024-10-15	54.000	54.000	54.000	54.000	46.910	0
2024-10-14	54.000	54.000	54.000	54.000	46.910	0
2024-10-11	54.000	54.000	54.000	54.000	46.910	0
2024-10-10	54.000	54.000	54.000	54.000	46.910	0
2024-10-09	54.000	54.000	54.000	54.000	46.910	0
2024-10-08	54.000	54.000	54.000	54.000	46.910	0
2024-10-07	54.000	54.000	54.000	54.000	46.910	0
2024-10-04	54.000	54.000	54.000	54.000	46.910	0
2024-10-03	54.000	54.000	54.000	54.000	46.910	0
2024-10-02	54.000	54.000	54.000	54.000	46.910	0
2024-10-01	54.000	54.000	54.000	54.000	46.910	0
2024-09-30	54.000	54.000	54.000	54.000	46.910	0
2024-09-27	54.000	54.000	54.000	54.000	46.910	0
2024-09-26	54.000	54.000	54.000	54.000	46.910	0
2024-09-25	54.000	54.000	54.000	54.000	46.910	0
2024-09-24	54.000	54.000	54.000	54.000	46.910	0
2024-09-23	54.000	54.000	54.000	54.000	46.910	0
2024-09-20	54.000	54.000	54.000	54.000	46.910	0
2024-09-19	54.000	54.000	54.000	54.000	46.910	0
2024-09-18	54.000	54.000	54.000	54.000	46.910	0
2024-09-17	54.000	54.000	54.000	54.000	46.910	0
2024-09-16	54.000	54.000	54.000	54.000	46.910	0
2024-09-13	54.000	54.000	54.000	54.000	46.910	0
2024-09-12	54.000	54.000	54.000	54.000	46.910	0
2024-09-11	54.000	54.000	54.000	54.000	46.910	0
2024-09-10	54.000	54.000	54.000	54.000	46.910	0
2024-09-09	54.000	54.000	54.000	54.000	46.910	0
2024-09-06	54.000	54.000	54.000	54.000	46.910	0

← NewerPage 9 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0150 GBP
2025-12-04	0.0150 GBP
2025-05-08	0.0150 GBP
2024-12-12	0.0150 GBP
2024-05-02	0.0150 GBP
2023-12-07	0.0150 GBP
2023-05-04	0.0150 GBP
2022-12-01	0.0150 GBP
2022-05-05	0.0150 GBP
2021-12-09	0.0150 GBP
2021-04-29	0.0150 GBP
2020-12-10	0.0150 GBP
2020-04-30	0.0150 GBP
2019-11-28	0.0150 GBP
2019-04-04	0.0150 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.