Sure Ventures PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-11-10 | 80.500 | 81.000 | 80.000 | 80.500 | 80.500 | 1 |
| 2025-11-07 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-11-06 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-11-05 | 80.500 | 81.000 | 80.500 | 80.500 | 80.500 | 789 |
| 2025-11-04 | 80.500 | 80.500 | 80.500 | 80.500 | 80.500 | 0 |
| 2025-11-03 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-31 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-30 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-29 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-28 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-27 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-24 | 81.000 | 81.000 | 81.000 | 81.000 | 81.000 | 0 |
| 2025-10-23 | 81.000 | 81.000 | 80.000 | 81.000 | 81.000 | 5,001 |
| 2025-10-22 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-21 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-20 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-17 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-16 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-15 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-14 | 83.500 | 85.000 | 80.000 | 82.500 | 82.500 | 1 |
| 2025-10-13 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-10 | 82.500 | 85.000 | 82.500 | 82.500 | 82.500 | 1 |
| 2025-10-09 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-08 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-07 | 82.500 | 85.000 | 82.500 | 82.500 | 82.500 | 1 |
| 2025-10-06 | 82.500 | 87.000 | 82.500 | 82.500 | 82.500 | 195 |
| 2025-10-03 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-02 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-10-01 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-30 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 32,600 |
| 2025-09-29 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-26 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-25 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-24 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-23 | 82.500 | 85.000 | 82.500 | 82.500 | 82.500 | 8 |
| 2025-09-22 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-19 | 82.500 | 82.500 | 82.000 | 82.500 | 82.500 | 15 |
| 2025-09-18 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-17 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-16 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-15 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-12 | 82.500 | 82.500 | 80.000 | 82.500 | 82.500 | 9,480 |
| 2025-09-11 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-10 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-09 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-08 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-05 | 82.500 | 82.500 | 80.050 | 82.500 | 82.500 | 1,433 |
| 2025-09-04 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-09-03 | 82.500 | 82.500 | 82.000 | 82.500 | 82.500 | 1,591 |
| 2025-09-02 | 82.500 | 82.500 | 80.000 | 82.500 | 82.500 | 116,000 |
| 2025-09-01 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 32,000 |
| 2025-08-29 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-08-28 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-08-27 | 82.500 | 82.500 | 80.000 | 82.500 | 82.500 | 202 |
| 2025-08-26 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-08-22 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-08-21 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-08-20 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
| 2025-08-19 | 82.500 | 82.500 | 82.500 | 82.500 | 82.500 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.