Secure Trust Bank PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,288.00 | 1,310.00 | 1,232.00 | 1,310.00 | 1,299.27 | 118,977 |
| 2026-05-05 | 1,268.00 | 1,268.00 | 1,238.00 | 1,250.00 | 1,239.76 | 53,854 |
| 2026-05-01 | 1,254.00 | 1,270.00 | 1,238.14 | 1,262.00 | 1,251.66 | 51,329 |
| 2026-04-30 | 1,254.00 | 1,268.00 | 1,236.00 | 1,258.00 | 1,247.70 | 22,460 |
| 2026-04-29 | 1,252.00 | 1,266.00 | 1,226.00 | 1,248.00 | 1,237.78 | 29,093 |
| 2026-04-28 | 1,250.00 | 1,264.00 | 1,220.00 | 1,258.00 | 1,247.70 | 95,082 |
| 2026-04-27 | 1,260.00 | 1,286.00 | 1,211.00 | 1,250.00 | 1,239.76 | 185,008 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1240 GBP |
| 2026-04-23 | 0.2370 GBP |
| 2025-08-28 | 0.1180 GBP |
| 2025-04-24 | 0.2250 GBP |
| 2024-08-29 | 0.1130 GBP |
| 2024-04-25 | 0.1620 GBP |
| 2023-08-31 | 0.1600 GBP |
| 2023-04-27 | 0.2910 GBP |
| 2022-08-25 | 0.1600 GBP |
| 2022-04-21 | 0.4110 GBP |
| 2021-08-26 | 0.2000 GBP |
| 2021-04-22 | 0.4400 GBP |
| 2019-08-29 | 0.2000 GBP |
| 2019-04-25 | 0.6400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.