Standard Chartered PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 488.40 | 495.50 | 488.40 | 495.50 | 435.36 | 4,853,515 |
| 2021-10-25 | 489.30 | 493.70 | 486.80 | 489.10 | 429.73 | 4,382,145 |
| 2021-10-22 | 485.60 | 494.80 | 482.70 | 488.90 | 429.56 | 4,326,114 |
| 2021-10-21 | 488.00 | 488.80 | 481.40 | 484.80 | 425.96 | 5,086,255 |
| 2021-10-20 | 493.10 | 493.60 | 484.10 | 489.00 | 429.65 | 9,627,114 |
| 2021-10-19 | 492.80 | 495.60 | 491.10 | 494.30 | 434.30 | 6,026,606 |
| 2021-10-18 | 490.80 | 495.50 | 490.80 | 493.20 | 433.34 | 5,534,399 |
| 2021-10-15 | 488.00 | 495.42 | 487.50 | 492.50 | 432.72 | 7,231,904 |
| 2021-10-14 | 482.60 | 487.50 | 481.70 | 485.40 | 426.48 | 5,458,047 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1515 GBP |
| 2026-03-19 | 0.3668 GBP |
| 2025-08-07 | 0.0918 GBP |
| 2025-03-27 | 0.2160 GBP |
| 2024-08-08 | 0.0708 GBP |
| 2024-03-07 | 0.1677 GBP |
| 2023-08-10 | 0.0491 GBP |
| 2023-02-23 | 0.1125 GBP |
| 2022-08-11 | 0.0368 GBP |
| 2022-02-24 | 0.0689 GBP |
| 2021-08-12 | 0.0221 GBP |
| 2021-03-04 | 0.0647 GBP |
| 2019-08-08 | 0.0568 GBP |
| 2019-03-07 | 0.1157 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.