SSP Group PLC
About SSP Group PLC
SSP Group runs food and beverage outlets in travel locations, mainly at airports and railway stations, where it serves passengers and travellers through its own brands and franchised international names. The company operates outlets under agreements with landlords such as airport and station operators, and its business spans many countries across Europe, North America, Asia and beyond. SSP Group is based in London.
On this site SSP Group PLC appears as a stock on the London Stock Exchange (UK), code SSPG, with prices in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 5 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 182.3 | Bearish |
| EMA 10 | 182.5 | Bearish |
| SMA 20 | 183.9 | Bearish |
| EMA 20 | 183.6 | Bearish |
| SMA 50 | 188.8 | Bearish |
| EMA 50 | 186.9 | Bearish |
| SMA 100 | 190.6 | Bearish |
| EMA 100 | 187.1 | Bearish |
| SMA 200 | 184.5 | Bearish |
| EMA 200 | 183.4 | Bearish |
| RSI (14) | 46.36 | Neutral |
| MACD (12, 26) | -1.81 | Bearish |
| Momentum (12) | 0.94 | Bullish |
| Stochastic %K (14) | 46.77 | Neutral |
| Williams %R (14) | -53.23 | Neutral |
| CCI (20) | -7.45 | Neutral |
S3 175.2 | S2 178.3 | S1 180.2 | Pivot 183.3 | R1 185.2 | R2 188.3 | R3 190.2 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.0160 | |
|
This payment: 0.0160 GBP per share, ex-dividend 28 May 2026. On 28 May 2026 2.60% Share price that day 169.00 GBX. Dividends in the 12 months up to that day: 4.40 GBX (1.60 + 2.80). Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0280 | |
|
This payment: 0.0280 GBP per share, ex-dividend 29 Jan 2026. On 29 Jan 2026 2.32% Share price that day 181.10 GBX. Dividends in the 12 months up to that day: 4.20 GBX (2.80 + 1.40). Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0140 | |
|
This payment: 0.0140 GBP per share, ex-dividend 29 May 2025. On 29 May 2025 2.21% Share price that day 167.20 GBX. Dividends in the 12 months up to that day: 3.70 GBX (1.40 + 2.30). Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0230 | |
|
This payment: 0.0230 GBP per share, ex-dividend 30 Jan 2025. On 30 Jan 2025 1.98% Share price that day 177.10 GBX. Dividends in the 12 months up to that day: 3.50 GBX (2.30 + 1.20). Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0120 | |
|
This payment: 0.0120 GBP per share, ex-dividend 30 May 2024. On 30 May 2024 2.22% Share price that day 166.50 GBX. Dividends in the 12 months up to that day: 3.70 GBX (1.20 + 2.50). Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0250 | |
|
This payment: 0.0250 GBP per share, ex-dividend 1 Feb 2024. On 1 Feb 2024 1.12% Share price that day 223.80 GBX. Dividends in the 12 months up to that day: 2.50 GBX. Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0497 | |
|
This payment: 0.0497 GBP per share, ex-dividend 5 Mar 2020. Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0480 | |
|
This payment: 0.0480 GBP per share, ex-dividend 6 Jun 2019. Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2657 | |
|
This payment: 0.2657 GBP per share, ex-dividend 15 Apr 2019. Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.0447 | |
|
This payment: 0.0447 GBP per share, ex-dividend 28 Feb 2019. Today, latest close 27 Oct 2026 2.42% Share price 182.00 GBX. Dividends in the last 12 months: 4.40 GBX (1.60 + 2.80). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.