Schroder Real Estate Investment Trust Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 50.400 | 51.000 | 49.950 | 51.000 | 35.989 | 305,195 |
| 2021-10-25 | 50.500 | 51.400 | 49.300 | 49.500 | 34.930 | 380,347 |
| 2021-10-22 | 50.200 | 51.000 | 49.600 | 50.500 | 35.636 | 362,653 |
| 2021-10-21 | 50.000 | 50.500 | 49.500 | 50.500 | 35.636 | 622,531 |
| 2021-10-20 | 51.000 | 51.000 | 49.800 | 50.500 | 35.636 | 392,014 |
| 2021-10-19 | 50.400 | 50.900 | 50.214 | 50.500 | 35.636 | 362,761 |
| 2021-10-18 | 50.300 | 51.000 | 50.276 | 50.500 | 35.636 | 464,841 |
| 2021-10-15 | 50.200 | 51.000 | 50.200 | 51.000 | 35.989 | 334,586 |
| 2021-10-14 | 50.500 | 51.000 | 50.000 | 50.200 | 35.424 | 226,421 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0090 GBP |
| 2026-06-11 | 0.0090 GBP |
| 2026-03-12 | 0.0090 GBP |
| 2025-12-04 | 0.0090 GBP |
| 2025-08-14 | 0.0090 GBP |
| 2025-06-19 | 0.0090 GBP |
| 2025-03-13 | 0.0090 GBP |
| 2024-12-05 | 0.0088 GBP |
| 2024-08-08 | 0.0085 GBP |
| 2024-06-13 | 0.0085 GBP |
| 2024-03-07 | 0.0084 GBP |
| 2023-11-30 | 0.0084 GBP |
| 2023-08-03 | 0.0084 GBP |
| 2023-06-15 | 0.0084 GBP |
| 2023-02-16 | 0.0082 GBP |
| 2022-11-24 | 0.0080 GBP |
| 2022-08-04 | 0.0080 GBP |
| 2022-06-16 | 0.0080 GBP |
| 2022-03-10 | 0.0077 GBP |
| 2021-12-02 | 0.0073 GBP |
| 2021-07-29 | 0.0068 GBP |
| 2021-06-10 | 0.0066 GBP |
| 2021-02-25 | 0.0063 GBP |
| 2020-11-26 | 0.0058 GBP |
| 2020-07-30 | 0.0039 GBP |
| 2020-02-27 | 0.0077 GBP |
| 2019-12-05 | 0.0065 GBP |
| 2019-08-01 | 0.0065 GBP |
| 2019-05-23 | 0.0065 GBP |
| 2019-02-28 | 0.0065 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.