Serabi Gold PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 255.00 | 260.00 | 250.00 | 257.00 | 257.00 | 462,444 |
| 2026-07-29 | 260.00 | 265.00 | 250.00 | 255.00 | 255.00 | 169,146 |
| 2026-07-28 | 260.00 | 265.00 | 255.00 | 260.00 | 260.00 | 101,165 |
| 2026-07-27 | 260.00 | 265.00 | 253.00 | 265.00 | 265.00 | 193,762 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0500 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.