Serica Energy PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	264.00	270.35	262.40	269.60	269.60	998,153
2026-10-22	269.40	272.00	255.82	256.20	256.20	1,326,424
2026-10-21	269.40	279.00	269.20	272.40	272.40	1,562,433
2026-10-20	271.60	276.53	265.60	267.20	267.20	1,730,483
2026-10-19	270.00	277.60	266.39	274.40	274.40	2,128,417
2026-10-16	275.00	280.00	268.20	280.00	280.00	905,243
2026-10-15	278.60	282.00	268.20	268.40	268.40	3,167,553
2026-10-14	279.00	282.60	277.20	280.60	280.60	990,928
2026-10-13	271.40	280.40	271.00	279.20	279.20	931,961
2026-10-12	263.60	273.80	262.00	271.40	271.40	715,978
2026-10-09	258.80	266.16	258.80	265.80	265.80	1,610,716
2026-10-08	257.20	264.00	255.20	263.60	263.60	817,017
2026-10-07	258.40	258.40	253.60	254.00	254.00	1,920,530
2026-10-06	264.00	264.00	252.00	254.20	254.20	1,073,758
2026-10-05	257.00	264.60	255.20	264.40	264.40	773,281
2026-10-02	255.00	261.00	255.00	257.00	257.00	756,141
2026-10-01	254.00	260.60	245.80	259.00	259.00	1,165,574
2026-09-30	255.20	256.00	247.00	253.00	253.00	1,318,446
2026-09-29	266.00	271.80	253.74	256.60	256.60	1,109,145
2026-09-28	269.60	275.80	266.60	268.40	268.40	823,037
2026-09-25	278.20	279.00	266.64	268.00	268.00	669,149
2026-09-24	277.40	281.40	273.60	279.00	279.00	859,733

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.