Serica Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 278.60 | 284.00 | 258.20 | 262.60 | 251.58 | 3,013,299 |
| 2026-05-05 | 296.40 | 302.40 | 284.60 | 285.00 | 273.04 | 1,914,798 |
| 2026-05-01 | 289.20 | 291.00 | 284.60 | 291.00 | 278.78 | 1,072,767 |
| 2026-04-30 | 291.00 | 297.60 | 285.48 | 288.00 | 275.91 | 2,008,816 |
| 2026-04-29 | 286.60 | 294.20 | 281.00 | 287.60 | 275.53 | 2,308,993 |
| 2026-04-28 | 280.40 | 287.40 | 272.61 | 281.00 | 269.20 | 1,995,134 |
| 2026-04-27 | 282.40 | 283.40 | 276.00 | 278.00 | 266.33 | 1,707,113 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-22 | 0.0600 GBP |
| 2026-06-25 | 0.1000 GBP |
| 2025-10-23 | 0.0600 GBP |
| 2025-06-26 | 0.1000 GBP |
| 2024-10-24 | 0.0900 GBP |
| 2024-06-27 | 0.1400 GBP |
| 2023-10-26 | 0.0900 GBP |
| 2023-06-29 | 0.1400 GBP |
| 2022-10-27 | 0.0800 GBP |
| 2022-06-30 | 0.0900 GBP |
| 2021-06-24 | 0.0350 GBP |
| 2020-06-25 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.