Spirax Group plc
About Spirax Group plc
Spirax Group is a British industrial engineering company based in Cheltenham. It designs and supplies equipment for managing steam and thermal energy in industrial processes, along with peristaltic pumps and fluid handling systems through its Watson-Marlow business. Its customers are manufacturers and process plants across many industries that need reliable ways to control heat, fluids and related services. The company supports these customers with engineering expertise, installation and maintenance of its products.
The shares are listed on the London Stock Exchange in UK under the code SPX, and the price on this page is in pence sterling (GBX). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 7,323.0 | Bullish |
| EMA 10 | 7,306.4 | Bullish |
| SMA 20 | 7,251.1 | Bullish |
| EMA 20 | 7,246.0 | Bullish |
| SMA 50 | 7,075.6 | Bullish |
| EMA 50 | 7,130.8 | Bullish |
| SMA 100 | 6,975.7 | Bullish |
| EMA 100 | 7,052.6 | Bullish |
| SMA 200 | 7,034.2 | Bullish |
| EMA 200 | 6,976.9 | Bullish |
| RSI (14) | 59.53 | Neutral |
| MACD (12, 26) | 79.08 | Bullish |
| Momentum (12) | 2.56 | Bullish |
| Stochastic %K (14) | 89.07 | Bearish |
| Williams %R (14) | -10.93 | Bearish |
| CCI (20) | 143.1 | Bearish |
S3 7,217.5 | S2 7,273.0 | S1 7,339.0 | Pivot 7,394.5 | R1 7,460.5 | R2 7,516.0 | R3 7,582.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.5040 | |
|
This payment: 0.5040 GBP per share, ex-dividend 15 Oct 2026. On 15 Oct 2026 2.34% Share price that day 7,335.00 GBX. Dividends in the 12 months up to that day: 171.50 GBX (50.40 + 121.10). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.2110 | |
|
This payment: 1.2110 GBP per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 2.30% Share price that day 7,406.00 GBX. Dividends in the 12 months up to that day: 170.00 GBX (121.10 + 48.90). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4890 | |
|
This payment: 0.4890 GBP per share, ex-dividend 16 Oct 2025. On 16 Oct 2025 2.44% Share price that day 6,815.00 GBX. Dividends in the 12 months up to that day: 166.40 GBX (48.90 + 117.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1750 | |
|
This payment: 1.1750 GBP per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 2.79% Share price that day 5,920.00 GBX. Dividends in the 12 months up to that day: 165.00 GBX (117.50 + 47.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4750 | |
|
This payment: 0.4750 GBP per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 2.38% Share price that day 6,800.00 GBX. Dividends in the 12 months up to that day: 161.50 GBX (47.50 + 114.00). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.1400 | |
|
This payment: 1.1400 GBP per share, ex-dividend 25 Apr 2024. On 25 Apr 2024 1.81% Share price that day 8,850.00 GBX. Dividends in the 12 months up to that day: 160.00 GBX (114.00 + 46.00). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4600 | |
|
This payment: 0.4600 GBP per share, ex-dividend 12 Oct 2023. On 12 Oct 2023 1.75% Share price that day 8,894.00 GBX. Dividends in the 12 months up to that day: 155.50 GBX (46.00 + 109.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 1.0950 | |
|
This payment: 1.0950 GBP per share, ex-dividend 20 Apr 2023. On 20 Apr 2023 1.33% Share price that day 11,465.00 GBX. Dividends in the 12 months up to that day: 152.00 GBX (109.50 + 42.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4250 | |
|
This payment: 0.4250 GBP per share, ex-dividend 13 Oct 2022. On 13 Oct 2022 1.36% Share price that day 10,280.00 GBX. Dividends in the 12 months up to that day: 140.00 GBX (42.50 + 97.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.9750 | |
|
This payment: 0.9750 GBP per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 1.07% Share price that day 12,720.00 GBX. Dividends in the 12 months up to that day: 136.00 GBX (97.50 + 38.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3850 | |
|
This payment: 0.3850 GBP per share, ex-dividend 14 Oct 2021. On 14 Oct 2021 0.82% Share price that day 14,935.00 GBX. Dividends in the 12 months up to that day: 123.00 GBX (38.50 + 84.50). Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8450 | |
|
This payment: 0.8450 GBP per share, ex-dividend 22 Apr 2021. Today, latest close 27 Oct 2026 2.32% Share price 7,405.00 GBX. Dividends in the last 12 months: 171.50 GBX (50.40 + 121.10). Paid in GBP and shown in GBX, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in GBX. Educational only, not financial advice.