Spectra Systems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 153.50 | 153.50 | 147.00 | 153.50 | 119.92 | 29,685 |
| 2021-10-25 | 153.50 | 153.50 | 147.75 | 153.50 | 119.92 | 165,269 |
| 2021-10-22 | 153.50 | 153.50 | 147.72 | 153.50 | 119.92 | 4,765 |
| 2021-10-21 | 153.50 | 154.00 | 147.68 | 153.50 | 119.92 | 18,951 |
| 2021-10-20 | 153.50 | 153.50 | 147.60 | 153.50 | 119.92 | 7,493 |
| 2021-10-19 | 153.72 | 153.72 | 147.55 | 153.50 | 119.92 | 49,159 |
| 2021-10-18 | 155.50 | 155.50 | 151.00 | 155.50 | 121.48 | 29,400 |
| 2021-10-15 | 155.50 | 155.50 | 151.30 | 155.50 | 121.48 | 13,248 |
| 2021-10-14 | 155.50 | 155.50 | 151.10 | 155.50 | 121.48 | 61,116 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1010 GBP |
| 2025-06-13 | 0.0855 GBP |
| 2024-06-13 | 0.0909 GBP |
| 2023-06-01 | 0.0919 GBP |
| 2022-06-01 | 0.0880 GBP |
| 2021-06-03 | 0.0673 GBP |
| 2020-06-04 | 0.0714 GBP |
| 2019-06-06 | 0.0551 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.