See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← SPSC.LSE stock page

Spectra Systems Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-21135.00135.00135.00135.0099.5220
2022-01-20135.00135.00135.00135.0099.5220
2022-01-19135.00135.00135.00135.0099.5220
2022-01-18135.00135.00135.00135.0099.5220
2022-01-17135.00135.00135.00135.0099.5220
2022-01-14135.00135.00135.00135.0099.5220
2022-01-13135.00135.00135.00135.0099.5220
2022-01-12135.00135.00135.00135.0099.5220
2022-01-11135.00135.00135.00135.0099.5220
2022-01-10135.00135.00135.00135.0099.5220
2022-01-07135.00135.00135.00135.0099.5220
2022-01-06135.00135.00135.00135.0099.5220
2022-01-05135.00135.00135.00135.0099.5220
2022-01-04135.00135.00135.00135.0099.5220
2021-12-31135.00135.00135.00135.0099.5220
2021-12-30135.00135.00126.00135.0099.522324
2021-12-29135.00135.00135.00135.0099.5220
2021-12-24135.00135.00135.00135.0099.5220
2021-12-23135.00135.00135.00135.0099.5220
2021-12-22135.00135.00135.00135.0099.5220
2021-12-21135.00135.00135.00135.0099.5220
2021-12-20135.00135.00135.00135.0099.5220
2021-12-17135.00135.00135.00135.0099.5220
2021-12-16135.00135.00135.00135.0099.5220
2021-12-15135.00135.00135.00135.0099.5220
2021-12-14135.00135.00135.00135.0099.5220
2021-12-13135.00135.00135.00135.0099.5220
2021-12-10135.00135.00135.00135.0099.5220
2021-12-09135.00135.00135.00135.0099.5220
2021-12-08135.00135.00135.00135.0099.5220
2021-12-07135.00135.00135.00135.0099.5220
2021-12-06135.00135.00135.00135.0099.5220
2021-12-03135.00135.00135.00135.0099.5220
2021-12-02135.00135.00135.00135.0099.5220
2021-12-01135.00135.00135.00135.0099.5220
2021-11-30135.00135.00135.00135.0099.5220
2021-11-29135.00135.00135.00135.0099.5220
2021-11-26135.00135.00135.00135.0099.5220
2021-11-25135.00135.00135.00135.0099.5220
2021-11-24135.00135.00135.00135.0099.5220
2021-11-23135.00135.00135.00135.0099.5220
2021-11-22135.00135.00135.00135.0099.5220
2021-11-19135.00135.00135.00135.0099.5220
2021-11-18135.00135.00135.00135.0099.5220
2021-11-17135.00135.00135.00135.0099.5220
2021-11-16135.00135.00135.00135.0099.5220
2021-11-15135.00135.00135.00135.0099.5220
2021-11-12135.00135.00135.00135.0099.5220
2021-11-11135.00135.00135.00135.0099.5220
2021-11-10135.00135.00135.00135.0099.5220
2021-11-09135.00135.00135.00135.0099.5220
2021-11-08135.00135.00135.00135.0099.5220
2021-11-05135.00135.00135.00135.0099.5220
2021-11-04135.00135.00135.00135.0099.5220
2021-11-03135.00135.00135.00135.0099.5220
2021-11-02135.00135.00135.00135.0099.5220
2021-11-01135.00135.00135.00135.0099.5220
2021-10-29135.00135.00135.00135.0099.5220
2021-10-28135.00135.00135.00135.0099.5220
2021-10-27135.00135.00135.00135.0099.5220
← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-020.1020 GBP
2025-06-120.0870 GBP
2024-06-130.0870 GBP
2024-06-040.1160 GBP
2023-06-028.4273 GBP
2023-06-010.0863 GBP
2022-06-010.0825 GBP
2021-06-030.0713 GBP
2020-06-040.0675 GBP
2019-06-060.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.