Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-19 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-14 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-13 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-12 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-11 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-08 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-07 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-06 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-05 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-04 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-04-01 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-31 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-30 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-29 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-28 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-25 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-24 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-23 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-22 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-21 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-18 | 135.00 | 135.00 | 120.00 | 135.00 | 99.522 | 600 |
| 2022-03-17 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-16 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-15 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-14 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-11 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-10 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-09 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-08 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-07 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-04 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-03 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-02 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-03-01 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-28 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-25 | 135.00 | 135.00 | 126.00 | 135.00 | 99.522 | 3,600 |
| 2022-02-24 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-23 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-22 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-21 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-18 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-17 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-16 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-15 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-14 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-11 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-10 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-09 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-08 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-07 | 135.00 | 150.00 | 135.00 | 135.00 | 99.522 | 600 |
| 2022-02-04 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-03 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-02 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-02-01 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-01-31 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-01-28 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-01-27 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-01-26 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-01-25 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
| 2022-01-24 | 135.00 | 135.00 | 135.00 | 135.00 | 99.522 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.