Spectra Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-11 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-10-10 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-10-07 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-10-06 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-10-05 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-10-04 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-10-03 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-28 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-27 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-26 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-23 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-22 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-21 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-20 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-16 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-15 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-14 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-13 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 0 |
| 2022-09-12 | 150.00 | 150.00 | 150.00 | 150.00 | 117.80 | 488 |
| 2022-09-09 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-09-08 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-09-07 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-09-06 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-09-05 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-09-02 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-09-01 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-31 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-30 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-26 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-25 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-24 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-23 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-22 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-19 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-18 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-17 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-16 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-15 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-12 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-11 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-10 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-09 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-08 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-05 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-04 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-03 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-02 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-08-01 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-29 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-28 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-27 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-26 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-25 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-22 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-21 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-20 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-19 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
| 2022-07-18 | 135.00 | 135.00 | 135.00 | 135.00 | 106.02 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1020 GBP |
| 2025-06-12 | 0.0870 GBP |
| 2024-06-13 | 0.0870 GBP |
| 2024-06-04 | 0.1160 GBP |
| 2023-06-02 | 8.4273 GBP |
| 2023-06-01 | 0.0863 GBP |
| 2022-06-01 | 0.0825 GBP |
| 2021-06-03 | 0.0713 GBP |
| 2020-06-04 | 0.0675 GBP |
| 2019-06-06 | 0.0525 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.