Spectra Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	170.00	170.00	170.00	170.00	133.51	0
2023-03-30	170.00	170.00	170.00	170.00	133.51	0
2023-03-29	170.00	170.00	170.00	170.00	133.51	0
2023-03-28	170.00	170.00	170.00	170.00	133.51	0
2023-03-27	170.00	170.00	170.00	170.00	133.51	0
2023-03-24	170.00	170.00	170.00	170.00	133.51	977
2023-03-23	150.00	150.00	150.00	150.00	117.80	0
2023-03-22	150.00	150.00	150.00	150.00	117.80	0
2023-03-21	150.00	150.00	150.00	150.00	117.80	0
2023-03-20	150.00	150.00	150.00	150.00	117.80	0
2023-03-17	150.00	150.00	150.00	150.00	117.80	0
2023-03-16	150.00	150.00	150.00	150.00	117.80	0
2023-03-15	150.00	150.00	150.00	150.00	117.80	0
2023-03-14	150.00	150.00	150.00	150.00	117.80	0
2023-03-13	150.00	150.00	150.00	150.00	117.80	0
2023-03-10	150.00	150.00	150.00	150.00	117.80	0
2023-03-09	150.00	150.00	150.00	150.00	117.80	0
2023-03-08	150.00	150.00	150.00	150.00	117.80	0
2023-03-07	150.00	150.00	150.00	150.00	117.80	0
2023-03-06	150.00	150.00	150.00	150.00	117.80	0
2023-03-03	150.00	150.00	150.00	150.00	117.80	0
2023-03-02	150.00	150.00	150.00	150.00	117.80	0
2023-03-01	150.00	150.00	150.00	150.00	117.80	0
2023-02-28	150.00	150.00	150.00	150.00	117.80	0
2023-02-27	150.00	150.00	150.00	150.00	117.80	0
2023-02-24	150.00	150.00	150.00	150.00	117.80	0
2023-02-23	150.00	150.00	150.00	150.00	117.80	0
2023-02-22	150.00	150.00	150.00	150.00	117.80	0
2023-02-21	150.00	150.00	150.00	150.00	117.80	0
2023-02-20	150.00	150.00	150.00	150.00	117.80	0
2023-02-17	150.00	150.00	150.00	150.00	117.80	0
2023-02-16	150.00	150.00	150.00	150.00	117.80	0
2023-02-15	150.00	150.00	150.00	150.00	117.80	0
2023-02-14	150.00	150.00	150.00	150.00	117.80	0
2023-02-13	150.00	150.00	150.00	150.00	117.80	0
2023-02-10	150.00	150.00	150.00	150.00	117.80	0
2023-02-09	150.00	150.00	150.00	150.00	117.80	0
2023-02-08	150.00	150.00	150.00	150.00	117.80	0
2023-02-07	150.00	150.00	150.00	150.00	117.80	0
2023-02-06	150.00	150.00	150.00	150.00	117.80	0
2023-02-03	150.00	150.00	150.00	150.00	117.80	0
2023-02-02	150.00	150.00	150.00	150.00	117.80	0
2023-02-01	150.00	150.00	150.00	150.00	117.80	0
2023-01-31	150.00	150.00	150.00	150.00	117.80	0
2023-01-30	150.00	170.00	150.00	150.00	117.80	1,764
2023-01-27	150.00	150.00	150.00	150.00	117.80	0
2023-01-26	150.00	150.00	150.00	150.00	117.80	0
2023-01-25	150.00	150.00	150.00	150.00	117.80	0
2023-01-24	150.00	150.00	150.00	150.00	117.80	0
2023-01-23	150.00	150.00	150.00	150.00	117.80	0
2023-01-20	150.00	150.00	150.00	150.00	117.80	0
2023-01-19	150.00	150.00	150.00	150.00	117.80	0
2023-01-18	150.00	150.00	150.00	150.00	117.80	0
2023-01-17	150.00	150.00	150.00	150.00	117.80	0
2023-01-16	150.00	150.00	150.00	150.00	117.80	0
2023-01-13	150.00	150.00	150.00	150.00	117.80	0
2023-01-12	150.00	150.00	150.00	150.00	117.80	0
2023-01-11	150.00	150.00	150.00	150.00	117.80	0
2023-01-10	150.00	150.00	150.00	150.00	117.80	0
2023-01-09	150.00	150.00	150.00	150.00	117.80	0

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1020 GBP
2025-06-12	0.0870 GBP
2024-06-13	0.0870 GBP
2024-06-04	0.1160 GBP
2023-06-02	8.4273 GBP
2023-06-01	0.0863 GBP
2022-06-01	0.0825 GBP
2021-06-03	0.0713 GBP
2020-06-04	0.0675 GBP
2019-06-06	0.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.