Spectra Systems Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-09-25	165.00	165.00	165.00	165.00	136.53
2023-09-22	165.00	165.00	165.00	165.00	136.53
2023-09-21	165.00	165.00	165.00	165.00	136.53
2023-09-20	165.00	165.00	165.00	165.00	136.53
2023-09-19	165.00	165.00	165.00	165.00	136.53
2023-09-18	165.00	165.00	165.00	165.00	136.53
2023-09-15	165.00	165.00	165.00	165.00	136.53
2023-09-14	165.00	165.00	165.00	165.00	136.53
2023-09-13	165.00	165.00	165.00	165.00	136.53
2023-09-12	165.00	165.00	165.00	165.00	136.53
2023-09-11	165.00	165.00	165.00	165.00	136.53
2023-09-08	165.00	165.00	165.00	165.00	136.53
2023-09-07	165.00	165.00	165.00	165.00	136.53
2023-09-06	165.00	165.00	165.00	165.00	136.53
2023-09-05	165.00	165.00	165.00	165.00	136.53
2023-09-04	165.00	165.00	165.00	165.00	136.53
2023-09-01	165.00	165.00	165.00	165.00	136.53
2023-08-31	165.00	165.00	165.00	165.00	136.53
2023-08-30	165.00	165.00	165.00	165.00	136.53
2023-08-29	165.00	165.00	165.00	165.00	136.53
2023-08-25	165.00	165.00	165.00	165.00	136.53
2023-08-24	165.00	165.00	165.00	165.00	136.53
2023-08-23	165.00	165.00	165.00	165.00	136.53
2023-08-22	165.00	165.00	165.00	165.00	136.53
2023-08-21	165.00	165.00	165.00	165.00	136.53
2023-08-18	165.00	165.00	165.00	165.00	136.53
2023-08-17	165.00	165.00	165.00	165.00	136.53
2023-08-16	165.00	165.00	165.00	165.00	136.53
2023-08-15	165.00	165.00	165.00	165.00	136.53
2023-08-14	165.00	165.00	165.00	165.00	136.53
2023-08-11	165.00	165.00	165.00	165.00	136.53
2023-08-10	165.00	165.00	165.00	165.00	136.53
2023-08-09	165.00	165.00	165.00	165.00	136.53
2023-08-08	165.00	165.00	165.00	165.00	136.53
2023-08-07	165.00	165.00	165.00	165.00	136.53
2023-08-04	165.00	165.00	165.00	165.00	136.53
2023-08-03	165.00	165.00	165.00	165.00	136.53
2023-08-02	165.00	165.00	165.00	165.00	136.53
2023-08-01	165.00	165.00	165.00	165.00	136.53
2023-07-31	165.00	165.00	165.00	165.00	136.53
2023-07-28	165.00	165.00	165.00	165.00	136.53
2023-07-27	165.00	165.00	165.00	165.00	136.53
2023-07-26	165.00	165.00	165.00	165.00	136.53
2023-07-25	165.00	165.00	165.00	165.00	136.53
2023-07-24	165.00	165.00	165.00	165.00	136.53
2023-07-21	165.00	165.00	165.00	165.00	136.53
2023-07-20	165.00	165.00	165.00	165.00	136.53
2023-07-19	165.00	165.00	165.00	165.00	136.53
2023-07-18	165.00	165.00	165.00	165.00	136.53
2023-07-17	165.00	165.00	165.00	165.00	136.53
2023-07-14	165.00	165.00	165.00	165.00	136.53
2023-07-13	165.00	165.00	165.00	165.00	136.53
2023-07-12	165.00	165.00	165.00	165.00	136.53
2023-07-11	165.00	165.00	165.00	165.00	136.53
2023-07-10	165.00	165.00	165.00	165.00	136.53
2023-07-07	165.00	165.00	165.00	165.00	136.53
2023-07-06	165.00	165.00	165.00	165.00	136.53
2023-07-05	165.00	165.00	165.00	165.00	136.53
2023-07-04	165.00	165.00	165.00	165.00	136.53
2023-07-03	165.00	165.00	165.00	165.00	136.53

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	0.1020 GBP
2025-06-12	0.0870 GBP
2024-06-13	0.0870 GBP
2024-06-04	0.1160 GBP
2023-06-02	8.4273 GBP
2023-06-01	0.0863 GBP
2022-06-01	0.0825 GBP
2021-06-03	0.0713 GBP
2020-06-04	0.0675 GBP
2019-06-06	0.0525 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.