Spire Healthcare Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 234.50 | 234.50 | 231.50 | 234.00 | 227.40 | 300,988 |
| 2021-10-25 | 227.50 | 237.26 | 226.00 | 232.50 | 225.94 | 10,880,815 |
| 2021-10-22 | 230.50 | 235.00 | 229.50 | 232.00 | 225.45 | 1,427,168 |
| 2021-10-21 | 230.00 | 237.00 | 230.00 | 234.00 | 227.40 | 501,309 |
| 2021-10-20 | 234.50 | 237.50 | 232.98 | 234.00 | 227.40 | 297,355 |
| 2021-10-19 | 234.50 | 239.00 | 232.75 | 234.50 | 227.88 | 498,932 |
| 2021-10-18 | 230.00 | 235.92 | 229.00 | 235.00 | 228.37 | 417,590 |
| 2021-10-15 | 228.50 | 232.92 | 226.29 | 230.00 | 223.51 | 587,909 |
| 2021-10-14 | 223.50 | 227.50 | 218.00 | 225.50 | 219.14 | 440,210 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0150 GBP |
| 2025-05-22 | 0.0230 GBP |
| 2024-05-23 | 0.0210 GBP |
| 2023-05-25 | 0.0050 GBP |
| 2020-05-28 | 0.0250 GBP |
| 2019-11-14 | 0.0130 GBP |
| 2019-05-30 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.