Somero Enterprise Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 500.00 | 500.00 | 490.00 | 500.00 | 362.60 | 79,656 |
| 2021-10-26 | 500.00 | 500.00 | 490.00 | 500.00 | 362.60 | 43,388 |
| 2021-10-25 | 500.00 | 500.00 | 496.67 | 500.00 | 362.60 | 53,296 |
| 2021-10-22 | 500.00 | 514.00 | 495.01 | 500.00 | 362.60 | 103,472 |
| 2021-10-21 | 500.00 | 504.00 | 490.00 | 500.00 | 362.60 | 91,651 |
| 2021-10-20 | 500.00 | 500.00 | 493.85 | 500.00 | 362.60 | 26,924 |
| 2021-10-19 | 500.00 | 520.00 | 491.00 | 500.00 | 362.60 | 56,740 |
| 2021-10-18 | 500.00 | 510.00 | 490.00 | 500.00 | 362.60 | 99,628 |
| 2021-10-15 | 495.00 | 500.00 | 490.00 | 495.00 | 358.97 | 97,993 |
| 2021-10-14 | 500.00 | 508.00 | 490.00 | 495.00 | 358.97 | 194,639 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0375 GBP |
| 2026-04-09 | 0.0468 GBP |
| 2025-09-18 | 0.0300 GBP |
| 2025-04-10 | 0.0975 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-04-11 | 0.1545 GBP |
| 2023-09-21 | 0.0750 GBP |
| 2023-04-06 | 0.1912 GBP |
| 2022-09-22 | 0.0750 GBP |
| 2022-04-07 | 0.3130 GBP |
| 2021-09-23 | 0.0675 GBP |
| 2021-04-08 | 0.2319 GBP |
| 2021-01-07 | 5.7402 GBP |
| 2020-09-24 | 0.1853 GBP |
| 2020-04-09 | 5.7402 GBP |
| 2019-09-26 | 0.0431 GBP |
| 2019-04-04 | 0.1891 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.