Synectics plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 282.50 | 290.00 | 275.00 | 282.50 | 275.46 | 16,589 |
| 2025-11-10 | 282.50 | 290.00 | 278.60 | 282.50 | 275.46 | 17,929 |
| 2025-11-07 | 282.50 | 284.80 | 278.50 | 282.50 | 275.46 | 8,458 |
| 2025-11-06 | 282.50 | 290.00 | 278.00 | 282.50 | 275.46 | 11,021 |
| 2025-11-05 | 277.50 | 288.49 | 270.00 | 282.50 | 275.46 | 15,126 |
| 2025-11-04 | 289.90 | 289.90 | 271.03 | 277.50 | 270.58 | 73,756 |
| 2025-11-03 | 292.50 | 300.00 | 285.15 | 292.50 | 285.21 | 34,660 |
| 2025-10-31 | 285.00 | 290.00 | 284.55 | 287.50 | 280.33 | 12,149 |
| 2025-10-30 | 285.00 | 290.00 | 280.00 | 285.00 | 277.89 | 16,267 |
| 2025-10-29 | 285.00 | 290.00 | 280.00 | 285.00 | 277.89 | 38,653 |
| 2025-10-28 | 285.00 | 288.50 | 281.00 | 285.00 | 277.89 | 27,004 |
| 2025-10-27 | 285.00 | 290.00 | 280.00 | 285.00 | 277.89 | 55,988 |
| 2025-10-24 | 285.00 | 289.00 | 281.50 | 285.00 | 277.89 | 37,342 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0220 GBP |
| 2026-04-30 | 0.0280 GBP |
| 2025-07-24 | 0.0220 GBP |
| 2025-04-24 | 0.0250 GBP |
| 2024-07-25 | 0.0200 GBP |
| 2024-04-11 | 0.0300 GBP |
| 2023-04-06 | 0.0200 GBP |
| 2022-04-07 | 0.0150 GBP |
| 2020-04-02 | 0.0350 GBP |
| 2019-08-22 | 0.0130 GBP |
| 2019-04-04 | 0.0350 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.