Synectics plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	191.00	191.00	186.00	190.00	190.00	15,051
2026-10-22	195.00	195.00	190.12	192.50	192.50	18,768
2026-10-21	193.40	198.89	193.40	195.00	195.00	13,251
2026-10-20	202.50	203.89	191.21	192.50	192.50	26,153
2026-10-19	205.00	210.00	200.00	202.50	202.50	14,056
2026-10-16	205.00	210.00	200.00	205.00	205.00	24,310
2026-10-15	192.50	210.00	191.50	205.00	205.00	30,250
2026-10-14	195.00	200.00	192.50	192.50	192.50	3,224
2026-10-13	195.00	197.00	190.00	195.00	195.00	18,830
2026-10-12	197.50	200.00	195.00	195.00	195.00	10,855
2026-10-09	197.50	197.85	195.65	197.50	197.50	1,940
2026-10-08	202.50	205.00	195.00	197.50	197.50	8,483
2026-10-07	200.00	210.00	191.57	202.50	202.50	73,630
2026-10-06	180.00	205.00	175.00	200.00	200.00	107,442
2026-10-05	172.50	175.00	170.00	172.50	172.50	14,283
2026-10-02	170.00	175.00	169.15	172.50	172.50	23,628
2026-10-01	170.00	175.00	165.00	170.00	170.00	5,181
2026-09-30	170.00	175.00	167.80	170.00	170.00	16,280
2026-09-29	170.00	175.00	165.00	170.00	170.00	8,140
2026-09-28	170.00	175.00	165.00	170.00	170.00	4,181
2026-09-25	167.50	175.00	165.98	170.00	170.00	45,700
2026-09-24	175.00	180.00	165.00	170.50	170.50	14,538
2026-09-23	175.00	175.80	171.91	175.00	175.00	20,347

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.