Sunda Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.028	0.030	0.025	0.028	2.750	359,426
2025-08-06	0.028	0.030	0.025	0.028	2.750	636,344
2025-08-05	0.028	0.030	0.025	0.028	2.750	127,754
2025-08-04	0.028	0.030	0.025	0.028	2.750	377,492
2025-08-01	0.028	0.030	0.025	0.028	2.750	1,296,117
2025-07-31	0.028	0.030	0.025	0.028	2.750	734,854
2025-07-30	0.028	0.030	0.025	0.028	2.750	115,253
2025-07-29	0.028	0.030	0.025	0.028	2.750	275,701
2025-07-28	0.028	0.030	0.026	0.028	2.750	163,170
2025-07-25	0.028	0.030	0.025	0.028	2.800	514,601
2025-07-24	0.028	0.030	0.028	0.029	2.920	170,305
2025-07-23	0.028	0.030	0.026	0.028	2.750	830,057
2025-07-22	0.030	0.032	0.026	0.028	2.750	1,279,070
2025-07-21	0.032	0.033	0.025	0.030	2.950	1,743,647
2025-07-18	0.033	0.035	0.030	0.032	3.150	1,226,559
2025-07-17	0.033	0.035	0.030	0.033	3.250	324,628
2025-07-16	0.033	0.035	0.030	0.033	3.250	469,216
2025-07-15	0.030	0.037	0.030	0.033	3.250	2,406,873
2025-07-14	0.028	0.035	0.025	0.030	2.950	969,176
2025-07-11	0.028	0.030	0.028	0.028	2.750	257,966
2025-07-10	0.028	0.030	0.025	0.028	2.750	821,307
2025-07-09	0.028	0.033	0.026	0.028	2.750	3,672,906
2025-07-08	0.025	0.030	0.024	0.029	2.860	1,961,789
2025-07-07	0.025	0.026	0.024	0.025	2.500	850,824
2025-07-04	0.025	0.030	0.024	0.025	2.500	990,289
2025-07-03	0.025	0.025	0.024	0.025	2.450	126,776
2025-07-02	0.024	0.025	0.023	0.025	2.450	1,742,731
2025-07-01	0.025	0.025	0.023	0.024	2.400	902,306
2025-06-30	0.024	0.025	0.023	0.025	2.450	2,019,738
2025-06-27	0.025	0.026	0.023	0.024	2.350	1,369,511
2025-06-26	0.024	0.025	0.023	0.025	2.450	875,540
2025-06-25	0.025	0.025	0.022	0.023	2.300	5,071,948
2025-06-24	0.025	0.025	0.024	0.025	2.450	834,874
2025-06-23	0.026	0.027	0.024	0.025	2.540	918,504
2025-06-20	0.026	0.027	0.025	0.026	2.600	1,036,248
2025-06-19	0.028	0.029	0.024	0.026	2.600	3,176,637
2025-06-18	0.029	0.030	0.026	0.028	2.750	1,979,434
2025-06-17	0.025	0.030	0.025	0.029	2.850	5,152,444
2025-06-16	0.030	0.043	0.020	0.026	2.560	31,479,900
2025-06-13	0.038	0.045	0.035	0.038	3.750	578,671
2025-06-12	0.040	0.045	0.035	0.038	3.750	942,579
2025-06-11	0.040	0.045	0.035	0.040	4.000	617,228
2025-06-10	0.040	0.042	0.035	0.040	4.000	661,464
2025-06-09	0.043	0.045	0.035	0.040	4.000	943,964
2025-06-06	0.038	0.045	0.035	0.043	4.250	2,192,867
2025-06-05	0.038	0.045	0.035	0.038	3.750	835,982
2025-06-04	0.038	0.040	0.035	0.038	3.750	1,282,336
2025-06-03	0.040	0.045	0.035	0.040	4.000	1,566,057
2025-06-02	0.040	0.045	0.035	0.040	4.000	908,820
2025-05-30	0.043	0.045	0.040	0.043	4.250	1,687,125
2025-05-29	0.048	0.050	0.040	0.044	4.400	1,628,737
2025-05-28	0.048	0.050	0.045	0.048	4.750	370,096
2025-05-27	0.048	0.050	0.045	0.048	4.750	564,027
2025-05-23	0.045	0.050	0.045	0.048	4.750	639,172
2025-05-22	0.043	0.050	0.040	0.045	4.500	1,941,424
2025-05-21	0.043	0.045	0.035	0.043	4.250	2,644,585
2025-05-20	0.043	0.045	0.040	0.043	4.250	617,684
2025-05-19	0.043	0.045	0.040	0.043	4.250	435,436
2025-05-16	0.045	0.050	0.040	0.043	4.250	4,518,910
2025-05-15	0.047	0.050	0.046	0.047	4.650	345,967

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.