Sunda Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.024	0.027	0.023	0.024	2.350	2,331,972
2025-10-30	0.024	0.024	0.023	0.024	2.350	351,140
2025-10-29	0.024	0.024	0.023	0.024	2.350	188,029
2025-10-28	0.024	0.025	0.023	0.024	2.400	299,587
2025-10-27	0.025	0.025	0.023	0.024	2.400	1,313,596
2025-10-24	0.026	0.027	0.022	0.025	2.460	5,095,812
2025-10-23	0.026	0.027	0.024	0.027	2.700	1,234,154
2025-10-22	0.026	0.027	0.025	0.026	2.600	1,196,755
2025-10-21	0.026	0.027	0.025	0.026	2.600	1,431,184
2025-10-20	0.028	0.030	0.025	0.026	2.600	2,674,201
2025-10-17	0.030	0.032	0.025	0.028	2.750	6,103,381
2025-10-16	0.027	0.035	0.025	0.031	3.120	4,697,289
2025-10-15	0.026	0.032	0.023	0.028	2.760	4,506,380
2025-10-14	0.026	0.028	0.023	0.025	2.460	851,514
2025-10-13	0.028	0.030	0.023	0.025	2.520	1,533,449
2025-10-10	0.028	0.030	0.025	0.025	2.500	462,855
2025-10-09	0.028	0.030	0.025	0.027	2.700	223,709
2025-10-08	0.028	0.030	0.025	0.028	2.750	1,776,842
2025-10-07	0.024	0.026	0.023	0.024	2.400	187,556
2025-10-06	0.026	0.028	0.023	0.024	2.400	515,927
2025-10-03	0.026	0.028	0.023	0.026	2.550	260,753
2025-10-02	0.026	0.028	0.023	0.025	2.480	805,904
2025-10-01	0.024	0.028	0.022	0.025	2.500	1,620,647
2025-09-30	0.024	0.026	0.022	0.024	2.440	2,144,007
2025-09-29	0.023	0.025	0.022	0.024	2.350	1,789,917
2025-09-26	0.024	0.025	0.020	0.023	2.280	1,843,196
2025-09-25	0.024	0.025	0.022	0.024	2.350	196,203
2025-09-24	0.024	0.025	0.022	0.022	2.200	274,382
2025-09-23	0.024	0.025	0.022	0.024	2.350	285,605
2025-09-22	0.024	0.025	0.022	0.024	2.350	570,233
2025-09-19	0.025	0.027	0.022	0.024	2.350	797,170
2025-09-18	0.025	0.027	0.023	0.025	2.500	365,440
2025-09-17	0.025	0.027	0.023	0.025	2.500	173,543
2025-09-16	0.025	0.027	0.023	0.025	2.500	117,586
2025-09-15	0.025	0.027	0.023	0.025	2.500	454,278
2025-09-12	0.024	0.030	0.023	0.025	2.500	543,021
2025-09-11	0.024	0.025	0.023	0.024	2.400	564,222
2025-09-10	0.024	0.025	0.023	0.024	2.400	453,368
2025-09-09	0.024	0.025	0.023	0.024	2.400	315,329
2025-09-08	0.025	0.025	0.023	0.024	2.400	681,019
2025-09-05	0.026	0.028	0.023	0.026	2.550	678,989
2025-09-04	0.024	0.028	0.022	0.026	2.550	1,155,981
2025-09-03	0.024	0.025	0.022	0.023	2.280	1,256,728
2025-09-02	0.026	0.027	0.023	0.025	2.480	876,532
2025-09-01	0.027	0.028	0.024	0.026	2.550	837,881
2025-08-29	0.027	0.028	0.025	0.027	2.650	464,712
2025-08-28	0.027	0.028	0.025	0.027	2.650	242,951
2025-08-27	0.027	0.028	0.025	0.027	2.650	644,617
2025-08-26	0.027	0.028	0.025	0.027	2.650	264,585
2025-08-22	0.028	0.030	0.025	0.027	2.650	408,467
2025-08-21	0.028	0.030	0.025	0.027	2.700	285,865
2025-08-20	0.029	0.030	0.025	0.028	2.750	747,006
2025-08-19	0.026	0.030	0.025	0.027	2.700	3,023,368
2025-08-18	0.026	0.026	0.025	0.026	2.550	885,847
2025-08-15	0.026	0.027	0.025	0.025	2.500	1,399,734
2025-08-14	0.026	0.027	0.025	0.026	2.600	117,736
2025-08-13	0.026	0.027	0.025	0.026	2.600	272,677
2025-08-12	0.026	0.027	0.025	0.026	2.600	649,788
2025-08-11	0.028	0.030	0.025	0.026	2.600	427,946
2025-08-08	0.028	0.030	0.025	0.028	2.750	441,164

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.