Sunda Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.023	0.027	0.021	0.024	2.440	1,076,839
2026-01-27	0.023	0.025	0.021	0.023	2.300	474,019
2026-01-26	0.024	0.027	0.021	0.024	2.360	2,014,217
2026-01-23	0.024	0.027	0.021	0.024	2.400	367,413
2026-01-22	0.024	0.027	0.021	0.024	2.400	316,837
2026-01-21	0.024	0.027	0.021	0.024	2.400	323,175
2026-01-20	0.025	0.027	0.023	0.025	2.460	559,629
2026-01-19	0.025	0.027	0.023	0.025	2.500	96,229
2026-01-16	0.025	0.027	0.024	0.025	2.500	346,246
2026-01-15	0.025	0.027	0.023	0.025	2.500	277,774
2026-01-14	0.025	0.027	0.023	0.025	2.500	719,131
2026-01-13	0.025	0.027	0.023	0.025	2.500	243,888
2026-01-12	0.025	0.027	0.023	0.025	2.500	137,530
2026-01-09	0.025	0.027	0.023	0.025	2.500	224,782
2026-01-08	0.028	0.030	0.023	0.025	2.500	678,395
2026-01-07	0.028	0.030	0.026	0.028	2.750	205,260
2026-01-06	0.024	0.028	0.021	0.028	2.750	1,066,692
2026-01-05	0.026	0.030	0.021	0.024	2.400	1,115,311
2026-01-02	0.026	0.030	0.023	0.026	2.550	89,630
2025-12-31	0.026	0.030	0.021	0.026	2.550	116,511
2025-12-30	0.026	0.030	0.021	0.024	2.380	714,311
2025-12-29	0.026	0.030	0.021	0.024	2.380	286,620
2025-12-24	0.024	0.027	0.021	0.026	2.550	304,310
2025-12-23	0.024	0.027	0.021	0.024	2.400	455,554
2025-12-22	0.026	0.030	0.021	0.025	2.500	633,377
2025-12-19	0.026	0.030	0.021	0.026	2.550	170,748
2025-12-18	0.026	0.027	0.025	0.026	2.550	235,248
2025-12-17	0.026	0.030	0.025	0.026	2.620	1,061,270
2025-12-16	0.026	0.027	0.021	0.026	2.550	304,754
2025-12-15	0.026	0.030	0.024	0.026	2.550	202,437
2025-12-12	0.026	0.030	0.021	0.026	2.550	224,414
2025-12-11	0.026	0.030	0.021	0.026	2.550	89,551
2025-12-10	0.026	0.030	0.021	0.026	2.550	227,342
2025-12-09	0.028	0.030	0.024	0.025	2.500	529,689
2025-12-08	0.028	0.030	0.025	0.028	2.750	242,614
2025-12-05	0.028	0.030	0.025	0.026	2.560	461,460
2025-12-04	0.028	0.030	0.025	0.028	2.750	220,828
2025-12-03	0.028	0.030	0.025	0.028	2.750	600,369
2025-12-02	0.027	0.030	0.024	0.028	2.750	355,586
2025-12-01	0.027	0.030	0.024	0.025	2.520	409,918
2025-11-28	0.026	0.030	0.024	0.025	2.500	697,078
2025-11-27	0.025	0.027	0.022	0.025	2.520	1,070,071
2025-11-26	0.025	0.027	0.022	0.025	2.450	255,357
2025-11-25	0.024	0.027	0.022	0.025	2.500	1,004,410
2025-11-24	0.026	0.030	0.022	0.024	2.350	714,800
2025-11-21	0.026	0.030	0.022	0.023	2.320	1,478,993
2025-11-20	0.026	0.029	0.022	0.025	2.500	2,945,533
2025-11-19	0.022	0.030	0.021	0.028	2.800	5,774,208
2025-11-18	0.022	0.023	0.021	0.022	2.200	71,229
2025-11-17	0.022	0.023	0.021	0.022	2.200	100,644
2025-11-14	0.022	0.023	0.021	0.022	2.200	281,488
2025-11-13	0.022	0.023	0.021	0.022	2.200	157,088
2025-11-12	0.022	0.024	0.021	0.022	2.200	375,460
2025-11-11	0.023	0.024	0.021	0.022	2.200	1,069,091
2025-11-10	0.024	0.025	0.022	0.022	2.240	539,537
2025-11-07	0.024	0.025	0.022	0.024	2.350	355,838
2025-11-06	0.024	0.025	0.023	0.024	2.400	531,174
2025-11-05	0.025	0.025	0.023	0.024	2.400	222,470
2025-11-04	0.025	0.025	0.024	0.025	2.450	306,573
2025-11-03	0.024	0.025	0.023	0.025	2.450	989,376

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.