Sunda Energy Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.029	0.030	0.028	0.029	2.900	1,138,392
2026-04-23	0.029	0.030	0.028	0.029	2.900	254,582
2026-04-22	0.029	0.030	0.029	0.029	2.900	916,584
2026-04-21	0.030	0.030	0.028	0.029	2.900	1,540,537
2026-04-20	0.032	0.035	0.029	0.030	2.950	616,125
2026-04-17	0.032	0.035	0.029	0.032	3.200	789,577
2026-04-16	0.030	0.035	0.028	0.032	3.200	855,896
2026-04-15	0.029	0.030	0.028	0.030	2.950	2,153,440
2026-04-14	0.029	0.030	0.028	0.029	2.900	1,059,299
2026-04-13	0.029	0.035	0.028	0.029	2.900	2,985,401
2026-04-10	0.033	0.035	0.028	0.030	2.960	1,681,774
2026-04-09	0.033	0.035	0.030	0.033	3.250	1,688,846
2026-04-08	0.038	0.040	0.030	0.033	3.250	5,646,549
2026-04-07	0.038	0.045	0.035	0.036	3.580	2,040,609
2026-04-02	0.039	0.043	0.035	0.038	3.750	1,008,908
2026-04-01	0.035	0.045	0.030	0.038	3.800	2,856,936
2026-03-31	0.035	0.040	0.030	0.035	3.500	594,916
2026-03-30	0.035	0.040	0.030	0.035	3.500	186,504
2026-03-27	0.035	0.040	0.030	0.035	3.500	1,003,220
2026-03-26	0.031	0.040	0.028	0.035	3.500	1,371,028
2026-03-25	0.031	0.035	0.027	0.031	3.100	200,598
2026-03-24	0.031	0.035	0.027	0.035	3.500	1,305,904
2026-03-23	0.030	0.035	0.025	0.031	3.100	1,361,581
2026-03-20	0.030	0.035	0.025	0.030	3.000	551,131
2026-03-19	0.030	0.035	0.025	0.030	3.000	90,098
2026-03-18	0.033	0.035	0.027	0.030	3.000	578,468
2026-03-17	0.030	0.035	0.025	0.033	3.250	1,125,983
2026-03-16	0.030	0.035	0.025	0.030	3.000	916,421
2026-03-13	0.033	0.035	0.025	0.030	3.000	828,355
2026-03-12	0.035	0.040	0.030	0.033	3.250	1,286,978
2026-03-11	0.038	0.040	0.032	0.035	3.500	597,420
2026-03-10	0.035	0.040	0.030	0.038	3.750	1,787,950
2026-03-09	0.031	0.035	0.027	0.031	3.100	957,167
2026-03-06	0.029	0.035	0.027	0.031	3.100	440,521
2026-03-05	0.029	0.030	0.027	0.029	2.850	470,336
2026-03-04	0.029	0.030	0.027	0.029	2.850	332,153
2026-03-03	0.031	0.031	0.025	0.029	2.850	621,833
2026-03-02	0.031	0.031	0.029	0.031	3.050	551,344
2026-02-27	0.031	0.032	0.030	0.031	3.100	346,939
2026-02-26	0.031	0.032	0.030	0.031	3.100	253,184
2026-02-25	0.035	0.035	0.030	0.031	3.100	2,374,248
2026-02-24	0.035	0.037	0.033	0.035	3.500	244,073
2026-02-23	0.038	0.040	0.035	0.035	3.500	445,451
2026-02-20	0.039	0.040	0.035	0.036	3.620	1,889,611
2026-02-19	0.039	0.040	0.038	0.039	3.900	712,481
2026-02-18	0.041	0.043	0.038	0.039	3.900	1,351,229
2026-02-17	0.040	0.045	0.038	0.041	4.050	935,888
2026-02-16	0.039	0.045	0.036	0.039	3.900	4,172,185
2026-02-13	0.038	0.045	0.036	0.039	3.900	4,806,241
2026-02-12	0.031	0.040	0.030	0.038	3.800	5,362,093
2026-02-11	0.030	0.033	0.025	0.029	2.900	2,193,781
2026-02-10	0.028	0.035	0.025	0.030	2.980	3,741,176
2026-02-09	0.026	0.030	0.025	0.028	2.750	2,816,869
2026-02-06	0.026	0.027	0.025	0.025	2.520	1,071,797
2026-02-05	0.026	0.027	0.025	0.026	2.600	202,988
2026-02-04	0.027	0.030	0.025	0.026	2.600	403,191
2026-02-03	0.028	0.030	0.025	0.027	2.650	408,300
2026-02-02	0.023	0.030	0.021	0.028	2.800	1,899,899
2026-01-30	0.025	0.027	0.021	0.023	2.300	258,483
2026-01-29	0.025	0.027	0.022	0.025	2.450	417,876

← NewerPage 3 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.