WH Smith PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	413.00	423.80	412.60	419.20	419.20	238,184
2026-10-22	425.80	428.00	415.20	422.60	422.60	342,699
2026-10-21	421.60	426.40	415.00	425.20	425.20	405,911
2026-10-20	412.00	431.20	405.80	425.80	425.80	732,572
2026-10-19	407.00	412.60	400.00	412.60	412.60	350,030
2026-10-16	396.00	406.40	386.30	406.40	406.40	514,571
2026-10-15	375.00	390.20	375.00	387.20	387.20	807,725
2026-10-14	382.00	386.40	376.60	377.00	377.00	776,880
2026-10-13	382.00	382.00	372.20	373.20	373.20	379,137
2026-10-12	382.00	382.00	370.00	373.00	373.00	467,773
2026-10-09	365.00	380.80	365.00	374.20	374.20	554,199
2026-10-08	360.40	372.20	360.40	369.40	369.40	830,820
2026-10-07	373.40	379.00	366.00	369.40	369.40	373,054
2026-10-06	365.00	374.60	365.00	369.00	369.00	393,979
2026-10-05	369.00	372.23	365.60	369.00	369.00	417,690
2026-10-02	372.00	379.00	366.20	369.00	369.00	561,584
2026-10-01	388.00	389.80	370.20	371.20	371.20	935,661
2026-09-30	372.00	393.40	372.00	390.60	390.60	1,223,851
2026-09-29	386.80	386.80	373.60	379.40	379.40	330,468
2026-09-28	375.00	386.60	375.00	377.60	377.60	481,280
2026-09-25	363.00	371.00	363.00	371.00	371.00	403,750
2026-09-24	365.00	371.60	360.60	360.60	360.60	1,188,966

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.