WH Smith PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 487.00 | 546.50 | 480.80 | 517.50 | 517.50 | 998,011 |
| 2026-05-05 | 509.50 | 519.50 | 474.00 | 477.20 | 477.20 | 826,687 |
| 2026-05-01 | 505.00 | 521.60 | 505.00 | 516.00 | 516.00 | 208,605 |
| 2026-04-30 | 510.00 | 519.50 | 499.60 | 510.50 | 510.50 | 850,241 |
| 2026-04-29 | 537.00 | 551.00 | 509.00 | 510.00 | 510.00 | 663,531 |
| 2026-04-28 | 559.00 | 561.50 | 544.50 | 544.50 | 544.50 | 2,149,556 |
| 2026-04-27 | 562.00 | 569.50 | 552.32 | 560.50 | 560.50 | 517,310 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 0.0600 GBP |
| 2025-07-10 | 0.1130 GBP |
| 2025-01-16 | 0.2260 GBP |
| 2024-07-11 | 0.1100 GBP |
| 2024-01-11 | 0.2080 GBP |
| 2023-07-13 | 0.0810 GBP |
| 2023-01-05 | 0.0910 GBP |
| 2020-01-09 | 0.4100 GBP |
| 2019-07-11 | 0.1720 GBP |
| 2019-01-10 | 0.3810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.