WH Smith PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 441.80 | 453.00 | 437.80 | 445.00 | 445.00 | 691,429 |
| 2026-07-29 | 447.80 | 453.00 | 439.40 | 445.00 | 445.00 | 630,195 |
| 2026-07-28 | 423.00 | 447.80 | 423.00 | 446.00 | 446.00 | 1,123,632 |
| 2026-07-27 | 420.00 | 433.80 | 420.00 | 432.00 | 432.00 | 538,567 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 0.0600 GBP |
| 2025-07-10 | 0.1130 GBP |
| 2025-01-16 | 0.2260 GBP |
| 2024-07-11 | 0.1100 GBP |
| 2024-01-11 | 0.2080 GBP |
| 2023-07-13 | 0.0810 GBP |
| 2023-01-05 | 0.0910 GBP |
| 2020-01-09 | 0.4100 GBP |
| 2019-07-11 | 0.1720 GBP |
| 2019-01-10 | 0.3810 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.