Sherborne Investors Guernsey C Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	34.600	34.600	34.600	34.600	34.500	2,384
2026-05-05	33.800	33.800	33.800	33.800	33.702	0
2026-05-01	33.800	33.800	33.800	33.800	33.702	0
2026-04-30	33.800	33.800	33.800	33.800	33.702	0
2026-04-29	33.800	33.800	33.800	33.800	33.702	0
2026-04-28	33.800	33.800	33.800	33.800	33.702	0
2026-04-27	33.800	33.800	33.800	33.800	33.702	9,000
2026-04-24	33.800	33.800	33.800	33.800	33.702	0

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.