Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	34.600	34.600	34.600	34.600	34.500	2,384
2026-05-05	33.800	33.800	33.800	33.800	33.702	0
2026-05-01	33.800	33.800	33.800	33.800	33.702	0
2026-04-30	33.800	33.800	33.800	33.800	33.702	0
2026-04-29	33.800	33.800	33.800	33.800	33.702	0
2026-04-28	33.800	33.800	33.800	33.800	33.702	0
2026-04-27	33.800	33.800	33.800	33.800	33.702	9,000
2026-04-24	33.800	33.800	33.800	33.800	33.702	0
2026-04-23	33.800	33.800	33.800	33.800	33.702	0
2026-04-22	33.800	33.800	33.800	33.800	33.702	0
2026-04-21	34.400	34.400	33.800	33.800	33.702	9,000
2026-04-20	33.000	33.800	33.000	33.800	33.702	2,000,000
2026-04-17	34.600	34.600	33.800	33.800	33.702	268
2026-04-16	33.800	33.800	33.800	33.800	33.702	0
2026-04-15	33.800	33.800	33.800	33.800	33.702	0
2026-04-14	33.800	33.800	33.800	33.800	33.702	0
2026-04-13	33.800	33.800	33.800	33.800	33.702	0
2026-04-10	33.800	33.800	33.800	33.800	33.702	464,000
2026-04-09	33.800	33.800	33.800	33.800	33.702	0
2026-04-08	33.800	33.800	33.800	33.800	33.702	0
2026-04-07	33.800	33.800	33.800	33.800	33.702	0
2026-04-02	31.000	33.800	31.000	33.800	33.702	19,000
2026-04-01	33.800	33.800	33.800	33.800	33.702	0
2026-03-31	34.600	34.600	34.600	34.600	34.500	1,384
2026-03-30	33.000	34.000	33.000	33.600	33.503	10,682
2026-03-27	33.800	33.800	33.800	33.800	33.702	0
2026-03-26	33.800	33.800	33.800	33.800	33.702	0
2026-03-25	33.800	33.800	33.800	33.800	33.702	4,390
2026-03-24	33.500	33.800	33.500	33.800	33.702	8,404,501
2026-03-23	33.800	33.800	33.800	33.800	33.702	0
2026-03-20	34.616	35.400	34.616	35.400	35.298	4,000
2026-03-19	35.500	35.500	35.500	35.500	35.397	0
2026-03-18	35.800	35.800	35.800	35.800	35.697	0
2026-03-17	35.800	35.800	35.800	35.800	35.697	0
2026-03-16	35.500	36.200	35.400	36.000	35.896	257,952
2026-03-13	36.200	36.200	36.200	36.200	36.095	0
2026-03-12	36.400	36.400	36.400	36.400	36.295	0
2026-03-11	35.600	36.400	35.600	36.400	36.295	30,000
2026-03-10	37.600	37.600	37.600	37.600	37.491	0
2026-03-09	37.600	37.600	37.600	37.600	37.491	0
2026-03-06	38.100	38.100	38.100	38.100	37.990	0
2026-03-05	37.800	37.800	37.800	37.800	37.691	0
2026-03-04	37.800	37.800	37.800	37.800	37.691	0
2026-03-03	38.200	38.200	38.200	38.200	38.090	0
2026-03-02	39.200	39.200	39.200	39.200	39.087	0
2026-02-27	40.400	40.400	40.400	40.400	40.283	10,006
2026-02-26	39.600	39.600	39.600	39.600	39.486	0
2026-02-25	39.600	39.600	39.600	39.600	39.486	0
2026-02-24	39.700	39.700	39.700	39.700	39.585	0
2026-02-23	39.800	39.800	39.800	39.800	39.685	0
2026-02-20	39.000	39.800	39.000	39.800	39.685	13
2026-02-19	39.800	39.800	39.800	39.800	39.685	0
2026-02-18	39.000	39.800	39.000	39.800	39.685	25,000
2026-02-17	39.800	39.800	39.800	39.800	39.685	8,617
2026-02-16	39.000	39.000	39.000	39.000	38.887	0
2026-02-13	38.600	39.000	38.600	39.000	38.887	19,947
2026-02-12	38.600	38.600	37.800	37.800	37.691	2,165
2026-02-11	37.800	37.800	37.800	37.800	37.691	0
2026-02-10	37.800	37.800	37.800	37.800	37.691	3,805,749
2026-02-09	37.800	37.800	37.800	37.800	37.691	0

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.