Sherborne Investors Guernsey C Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	30.700	30.700	30.700	30.700	30.700	0
2026-07-29	30.700	30.700	30.700	30.700	30.700	0
2026-07-28	31.100	31.100	31.100	31.100	31.100	0
2026-07-27	31.100	31.100	31.100	31.100	31.100	0
2026-07-24	31.100	31.100	31.100	31.100	31.100	0
2026-07-23	31.100	31.100	31.100	31.100	31.100	0
2026-07-22	31.100	31.100	31.100	31.100	31.100	0
2026-07-21	30.400	31.100	30.400	31.100	31.100	20,000
2026-07-20	31.100	31.100	31.100	31.100	31.100	0
2026-07-17	31.100	31.100	31.100	31.100	31.100	0
2026-07-16	30.414	30.900	30.414	30.900	30.900	7,500
2026-07-15	31.100	31.100	31.100	31.100	31.100	0
2026-07-14	31.100	31.100	31.100	31.100	31.100	0
2026-07-13	31.100	31.100	31.100	31.100	31.100	0
2026-07-10	31.100	31.100	31.100	31.100	31.100	0
2026-07-09	31.100	31.100	31.100	31.100	31.100	0
2026-07-08	31.100	31.100	31.100	31.100	31.100	0
2026-07-07	31.100	31.100	31.100	31.100	31.100	0
2026-07-06	31.100	31.100	31.100	31.100	31.100	0
2026-07-03	31.100	31.100	31.100	31.100	31.100	0
2026-07-02	31.100	31.100	31.100	31.100	31.100	0
2026-07-01	31.100	31.100	31.100	31.100	31.100	0
2026-06-30	31.100	31.100	31.100	31.100	31.100	0
2026-06-29	31.000	31.100	31.000	31.100	31.100	148,034
2026-06-26	30.400	31.100	30.400	31.100	31.100	211,639
2026-06-25	31.000	31.100	31.000	31.100	31.100	251,749
2026-06-24	31.800	31.800	31.100	31.100	31.100	126
2026-06-23	30.400	31.100	30.400	31.100	31.100	143,508
2026-06-22	31.100	31.100	31.100	31.100	31.100	0
2026-06-19	31.100	31.100	31.100	31.100	31.100	0
2026-06-18	31.100	31.100	31.100	31.100	31.100	0
2026-06-17	31.100	31.100	31.100	31.100	31.100	0
2026-06-16	31.100	31.100	31.100	31.100	31.100	0
2026-06-15	30.800	30.800	30.800	30.800	30.800	0
2026-06-12	31.100	31.100	31.100	31.100	31.100	0
2026-06-11	31.800	31.800	31.300	31.300	31.300	19,000
2026-06-10	30.500	31.100	30.500	31.100	31.100	2,000,000
2026-06-09	31.400	32.200	31.400	32.200	32.200	12,750
2026-06-08	32.200	32.200	32.200	32.200	32.200	0
2026-06-05	32.200	32.200	32.200	32.200	32.200	0
2026-06-04	32.200	32.200	32.200	32.200	32.200	0
2026-06-03	32.200	32.200	32.200	32.200	32.200	0
2026-06-02	32.200	32.200	32.200	32.200	32.200	0
2026-06-01	32.200	32.200	32.200	32.200	32.200	0
2026-05-29	32.200	32.200	32.200	32.200	32.200	0
2026-05-28	33.000	33.000	32.200	32.200	32.200	474
2026-05-27	32.500	32.500	32.200	32.200	32.200	1,000,000
2026-05-26	32.800	32.800	32.800	32.800	32.800	0
2026-05-22	33.200	33.200	33.200	33.200	33.200	0
2026-05-21	33.200	33.200	33.200	33.200	33.200	0
2026-05-20	33.200	33.200	33.200	33.200	33.200	0
2026-05-19	33.300	33.300	33.300	33.300	33.300	0
2026-05-18	33.400	33.400	33.400	33.400	33.400	0
2026-05-15	33.400	33.400	33.400	33.400	33.400	0
2026-05-14	33.400	33.400	33.400	33.400	33.400	0
2026-05-13	33.400	33.400	33.400	33.400	33.400	0
2026-05-12	33.400	33.400	33.400	33.400	33.400	0
2026-05-11	33.400	33.400	33.400	33.400	33.400	0
2026-05-08	33.400	33.400	33.400	33.400	33.400	0
2026-05-07	33.000	33.400	32.600	33.400	33.400	15,000

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	0.0010 GBP
2025-05-01	0.0010 GBP
2024-09-12	0.0050 GBP
2024-05-09	0.0050 GBP
2023-09-14	0.0050 GBP
2023-05-04	0.0050 GBP
2022-08-25	0.0050 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.