SIG plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 50.500 | 50.549 | 48.535 | 49.940 | 49.940 | 1,571,731 |
| 2021-10-25 | 50.900 | 50.900 | 48.720 | 49.920 | 49.920 | 3,915,867 |
| 2021-10-22 | 48.360 | 50.167 | 46.860 | 48.960 | 48.960 | 3,919,906 |
| 2021-10-21 | 45.540 | 46.745 | 45.540 | 46.340 | 46.340 | 1,503,010 |
| 2021-10-20 | 45.840 | 47.620 | 45.540 | 46.780 | 46.780 | 946,054 |
| 2021-10-19 | 46.420 | 47.987 | 45.782 | 47.020 | 47.020 | 1,752,583 |
| 2021-10-18 | 44.200 | 47.360 | 44.200 | 46.500 | 46.500 | 3,763,310 |
| 2021-10-15 | 45.840 | 46.060 | 44.660 | 44.660 | 44.660 | 993,291 |
| 2021-10-14 | 45.060 | 46.382 | 44.740 | 44.740 | 44.740 | 558,316 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-03 | 0.0125 GBP |
| 2019-06-06 | 0.0250 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.