Selkirk Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	2.600	2.600	2.400	2.450	2.450	800,891
2025-02-24	2.700	2.700	2.700	2.700	2.700	0
2025-02-21	2.780	2.780	2.700	2.700	2.700	16,330
2025-02-20	2.604	2.700	2.604	2.700	2.700	305,810
2025-02-19	2.800	2.800	2.700	2.700	2.700	77,000
2025-02-18	2.700	2.700	2.700	2.700	2.700	0
2025-02-17	2.700	2.700	2.700	2.700	2.700	0
2025-02-14	2.700	2.700	2.700	2.700	2.700	0
2025-02-13	2.799	2.799	2.700	2.700	2.700	95,799
2025-02-12	2.700	2.700	2.700	2.700	2.700	0
2025-02-11	2.800	2.800	2.700	2.700	2.700	256,607
2025-02-10	2.880	2.880	2.700	2.700	2.700	10,000
2025-02-07	2.880	2.880	2.800	2.800	2.800	41,666
2025-02-06	2.880	2.880	2.800	2.800	2.800	11,968
2025-02-05	2.880	2.880	2.800	2.800	2.800	11,979
2025-02-04	2.800	2.800	2.800	2.800	2.800	0
2025-02-03	2.950	2.950	2.950	2.950	2.950	0
2025-01-31	2.979	2.979	2.950	2.950	2.950	332,696
2025-01-30	2.880	2.900	2.880	2.900	2.900	283,472
2025-01-29	2.850	2.850	2.850	2.850	2.850	0
2025-01-28	2.850	2.850	2.850	2.850	2.850	0
2025-01-27	2.820	2.900	2.800	2.800	2.800	272,241
2025-01-24	2.600	2.880	2.600	2.850	2.850	8,393,333
2025-01-23	2.850	2.850	2.850	2.850	2.850	0
2025-01-22	2.850	2.850	2.850	2.850	2.850	0
2025-01-21	2.900	2.900	2.850	2.850	2.850	17,241
2025-01-20	2.850	2.850	2.850	2.850	2.850	0
2025-01-17	2.850	2.850	2.850	2.850	2.850	0
2025-01-16	2.711	2.850	2.711	2.850	2.850	6,132
2025-01-15	2.850	2.850	2.850	2.850	2.850	0
2025-01-14	2.990	2.990	2.980	2.980	2.980	30,000
2025-01-13	2.980	2.980	2.980	2.980	2.980	0
2025-01-10	2.980	2.980	2.980	2.980	2.980	0
2025-01-09	3.000	3.000	2.980	2.980	2.980	100,000
2025-01-08	2.950	2.950	2.850	2.850	2.850	3,389
2025-01-07	2.900	2.980	2.900	2.980	2.980	250,000
2025-01-06	2.980	2.980	2.800	2.800	2.800	17,896
2025-01-03	2.900	2.900	2.850	2.850	2.850	16,829
2025-01-02	2.850	2.850	2.850	2.850	2.850	0
2024-12-31	2.800	2.850	2.700	2.850	2.850	21,031,451
2024-12-30	2.900	2.900	2.900	2.900	2.900	0
2024-12-27	2.975	2.975	2.900	2.900	2.900	14,151
2024-12-24	2.980	2.980	2.950	2.950	2.950	200,000
2024-12-23	2.976	2.980	2.900	2.900	2.900	3,342
2024-12-20	2.900	2.900	2.900	2.900	2.900	0
2024-12-19	3.000	3.000	3.000	3.000	3.000	277
2024-12-18	3.000	3.000	2.900	2.900	2.900	1,550,000
2024-12-17	3.150	3.150	3.150	3.150	3.150	0
2024-12-16	3.000	3.000	3.000	3.000	3.000	0
2024-12-13	3.200	3.200	3.150	3.150	3.150	20,000
2024-12-12	2.940	2.940	2.900	2.900	2.900	8,299
2024-12-11	3.311	3.311	2.900	2.900	2.900	90,000
2024-12-10	2.990	2.990	2.900	2.900	2.900	16,460
2024-12-09	3.000	3.000	2.900	2.900	2.900	627,843
2024-12-06	3.150	3.150	3.150	3.150	3.150	0
2024-12-05	3.000	3.094	2.950	2.950	2.950	476,498
2024-12-04	3.001	3.001	2.950	2.950	2.950	9,830
2024-12-03	3.001	3.001	2.950	2.950	2.950	32,924
2024-12-02	3.269	3.269	2.950	2.950	2.950	45,885
2024-11-29	3.000	3.150	3.000	3.150	3.150	62,934

← NewerPage 8 of 9 · 496 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.