Selkirk Group PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	3.050	3.050	3.050	3.050	3.050	0
2025-05-22	2.800	3.050	2.800	3.050	3.050	50,000
2025-05-21	2.805	3.050	2.805	3.050	3.050	62,314
2025-05-20	2.810	3.050	2.810	3.050	3.050	6,584
2025-05-19	2.841	2.841	2.810	2.810	2.810	200,000
2025-05-16	3.000	3.000	2.700	2.830	2.830	904,004
2025-05-15	3.000	3.230	3.000	3.230	3.230	1,554,007
2025-05-14	2.980	2.980	2.980	2.980	2.980	0
2025-05-13	2.980	2.980	2.980	2.980	2.980	0
2025-05-12	2.768	2.950	2.768	2.950	2.950	93,371
2025-05-09	2.700	2.700	2.700	2.700	2.700	0
2025-05-08	2.610	2.700	2.610	2.700	2.700	15,408
2025-05-07	2.700	2.700	2.700	2.700	2.700	100,000
2025-05-06	2.590	2.590	2.590	2.590	2.590	0
2025-05-02	2.542	2.590	2.542	2.590	2.590	38,875
2025-05-01	2.590	2.590	2.590	2.590	2.590	0
2025-04-30	2.590	2.590	2.590	2.590	2.590	0
2025-04-29	2.550	2.590	2.550	2.590	2.590	981
2025-04-28	2.590	2.590	2.590	2.590	2.590	0
2025-04-25	2.600	2.600	2.430	2.430	2.430	38,269
2025-04-24	2.580	2.580	2.580	2.580	2.580	0
2025-04-23	2.400	2.400	2.390	2.390	2.390	5,789,007
2025-04-22	2.300	2.300	2.200	2.250	2.250	936,500
2025-04-17	2.370	2.370	2.370	2.370	2.370	0
2025-04-16	2.440	2.440	2.370	2.370	2.370	7,500
2025-04-15	2.419	2.419	2.370	2.370	2.370	30,000
2025-04-14	2.370	2.370	2.370	2.370	2.370	0
2025-04-11	2.370	2.370	2.370	2.370	2.370	0
2025-04-10	2.370	2.370	2.370	2.370	2.370	120,000
2025-04-09	2.370	2.370	2.370	2.370	2.370	120,000
2025-04-08	2.370	2.370	2.370	2.370	2.370	120,000
2025-04-07	2.380	2.380	2.340	2.370	2.370	120,000
2025-04-04	2.410	2.410	2.410	2.410	2.410	0
2025-04-03	2.410	2.410	2.410	2.410	2.410	0
2025-04-02	2.440	2.440	2.410	2.410	2.410	900,000
2025-04-01	2.440	2.440	2.440	2.440	2.440	0
2025-03-31	2.482	2.482	2.440	2.440	2.440	125,000
2025-03-28	2.500	2.500	2.440	2.440	2.440	23,007
2025-03-27	2.440	2.500	2.440	2.470	2.470	1,288,972
2025-03-26	2.420	2.420	2.420	2.420	2.420	0
2025-03-25	2.420	2.420	2.420	2.420	2.420	0
2025-03-24	2.450	2.450	2.450	2.450	2.450	0
2025-03-21	2.500	2.550	2.450	2.450	2.450	1,695,691
2025-03-20	2.550	2.550	2.550	2.550	2.550	0
2025-03-19	2.550	2.550	2.550	2.550	2.550	0
2025-03-18	2.500	2.550	2.500	2.550	2.550	90,927
2025-03-17	2.750	2.750	2.750	2.750	2.750	0
2025-03-14	2.750	2.750	2.750	2.750	2.750	0
2025-03-13	2.750	2.750	2.750	2.750	2.750	0
2025-03-12	2.750	2.750	2.750	2.750	2.750	0
2025-03-11	2.750	2.750	2.750	2.750	2.750	0
2025-03-10	2.750	2.750	2.750	2.750	2.750	0
2025-03-07	2.750	2.750	2.750	2.750	2.750	0
2025-03-06	2.525	2.750	2.525	2.750	2.750	2,930
2025-03-05	2.750	2.750	2.750	2.750	2.750	0
2025-03-04	2.750	2.750	2.750	2.750	2.750	0
2025-03-03	2.750	2.750	2.750	2.750	2.750	0
2025-02-28	2.750	2.750	2.750	2.750	2.750	0
2025-02-27	2.730	2.730	2.730	2.730	2.730	0
2025-02-26	2.480	2.730	2.480	2.730	2.730	50,000

← NewerPage 7 of 9 · 496 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.