Selkirk Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2025-08-15 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2025-08-14 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2025-08-13 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-08-12 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-08-11 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-08-08 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-08-07 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-08-06 | 2.400 | 2.400 | 2.400 | 2.400 | 2.400 | 0 |
| 2025-08-05 | 2.220 | 2.230 | 2.220 | 2.220 | 2.220 | 232,000 |
| 2025-08-04 | 2.580 | 2.580 | 2.460 | 2.460 | 2.460 | 716 |
| 2025-08-01 | 2.700 | 2.700 | 2.460 | 2.460 | 2.460 | 55,798 |
| 2025-07-31 | 2.460 | 2.460 | 2.460 | 2.460 | 2.460 | 0 |
| 2025-07-30 | 2.351 | 2.460 | 2.351 | 2.460 | 2.460 | 84,900 |
| 2025-07-29 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-07-28 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-07-25 | 2.290 | 2.290 | 2.290 | 2.290 | 2.290 | 0 |
| 2025-07-24 | 2.330 | 2.330 | 2.290 | 2.290 | 2.290 | 150,000 |
| 2025-07-23 | 2.340 | 2.340 | 2.279 | 2.290 | 2.290 | 633,333 |
| 2025-07-22 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2025-07-21 | 2.610 | 2.610 | 2.520 | 2.520 | 2.520 | 10,000 |
| 2025-07-18 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2025-07-17 | 2.500 | 2.520 | 2.460 | 2.520 | 2.520 | 500,000 |
| 2025-07-16 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-15 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-14 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-11 | 2.500 | 2.600 | 2.500 | 2.600 | 2.600 | 10,001 |
| 2025-07-10 | 2.675 | 2.675 | 2.600 | 2.600 | 2.600 | 12,978 |
| 2025-07-09 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-08 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-07 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-04 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-03 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-07-02 | 2.670 | 2.670 | 2.600 | 2.600 | 2.600 | 100,000 |
| 2025-07-01 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-06-30 | 2.700 | 2.700 | 2.600 | 2.600 | 2.600 | 250,000 |
| 2025-06-27 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-06-26 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
| 2025-06-25 | 2.860 | 2.860 | 2.860 | 2.860 | 2.860 | 0 |
| 2025-06-24 | 2.720 | 2.860 | 2.720 | 2.860 | 2.860 | 1,830,902 |
| 2025-06-23 | 2.800 | 2.900 | 2.800 | 2.900 | 2.900 | 71,001 |
| 2025-06-20 | 2.880 | 2.880 | 2.880 | 2.880 | 2.880 | 0 |
| 2025-06-19 | 2.800 | 2.880 | 2.765 | 2.880 | 2.880 | 82,107 |
| 2025-06-18 | 2.800 | 2.900 | 2.700 | 2.900 | 2.900 | 150,000 |
| 2025-06-17 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-06-16 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-06-13 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-06-12 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-06-11 | 2.703 | 2.850 | 2.703 | 2.850 | 2.850 | 149,944 |
| 2025-06-10 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-06-09 | 2.750 | 2.750 | 2.750 | 2.750 | 2.750 | 0 |
| 2025-06-06 | 2.800 | 2.890 | 2.800 | 2.890 | 2.890 | 15,000 |
| 2025-06-05 | 2.840 | 2.900 | 2.840 | 2.900 | 2.900 | 50,000 |
| 2025-06-04 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2025-06-03 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 0 |
| 2025-06-02 | 2.900 | 2.920 | 2.600 | 2.920 | 2.920 | 373,044 |
| 2025-05-30 | 3.060 | 3.150 | 3.060 | 3.150 | 3.150 | 10,000 |
| 2025-05-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-05-28 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-05-27 | 3.100 | 3.100 | 3.100 | 3.100 | 3.100 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.