Selkirk Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2.000 | 2.000 | 1.815 | 1.905 | 1.905 | 527,086 |
| 2026-02-05 | 2.000 | 2.000 | 1.960 | 2.000 | 2.000 | 988,782 |
| 2026-02-04 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 300,000 |
| 2026-02-03 | 1.800 | 1.996 | 1.800 | 1.900 | 1.900 | 20,686 |
| 2026-02-02 | 1.800 | 1.900 | 1.750 | 1.900 | 1.900 | 1,300,000 |
| 2026-01-30 | 2.000 | 2.000 | 1.850 | 1.850 | 1.850 | 75 |
| 2026-01-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 2026-01-28 | 1.600 | 1.800 | 1.600 | 1.800 | 1.800 | 12,718 |
| 2026-01-27 | 2.000 | 2.000 | 1.800 | 1.800 | 1.800 | 51 |
| 2026-01-26 | 2.100 | 2.100 | 1.600 | 1.800 | 1.800 | 300,275 |
| 2026-01-23 | 2.100 | 2.100 | 1.850 | 1.850 | 1.850 | 16,381 |
| 2026-01-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-01-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-01-20 | 1.602 | 1.850 | 1.602 | 1.850 | 1.850 | 172,241 |
| 2026-01-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-01-16 | 1.780 | 1.850 | 1.600 | 1.850 | 1.850 | 66,000 |
| 2026-01-15 | 1.700 | 1.700 | 1.600 | 1.700 | 1.700 | 801,857 |
| 2026-01-14 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 370,000 |
| 2026-01-13 | 2.000 | 2.000 | 1.706 | 1.850 | 1.850 | 8,709 |
| 2026-01-12 | 2.000 | 2.000 | 1.850 | 1.850 | 1.850 | 2,129 |
| 2026-01-09 | 1.700 | 1.850 | 1.700 | 1.850 | 1.850 | 13,401 |
| 2026-01-08 | 1.700 | 1.800 | 1.700 | 1.750 | 1.750 | 443,570 |
| 2026-01-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-01-06 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2026-01-05 | 1.880 | 1.880 | 1.850 | 1.850 | 1.850 | 125,000 |
| 2026-01-02 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-12-31 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 257,484 |
| 2025-12-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.800 | 257,484 |
| 2025-12-29 | 1.700 | 1.950 | 1.700 | 1.800 | 1.800 | 257,484 |
| 2025-12-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-12-23 | 1.850 | 1.850 | 1.850 | 1.850 | 1.850 | 0 |
| 2025-12-22 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 200,000 |
| 2025-12-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2025-12-18 | 1.800 | 1.900 | 1.800 | 1.900 | 1.900 | 150,000 |
| 2025-12-17 | 1.900 | 1.900 | 1.800 | 1.850 | 1.850 | 350,000 |
| 2025-12-16 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-12-15 | 2.100 | 2.100 | 2.100 | 2.100 | 2.100 | 0 |
| 2025-12-12 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2025-12-11 | 2.050 | 2.050 | 2.050 | 2.050 | 2.050 | 0 |
| 2025-12-10 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-09 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-08 | 2.000 | 2.050 | 2.000 | 2.050 | 2.050 | 815,789 |
| 2025-12-05 | 2.000 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 2025-12-04 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 0 |
| 2025-12-03 | 2.000 | 2.050 | 1.825 | 2.050 | 2.050 | 3,762,455 |
| 2025-12-02 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2025-12-01 | 2.000 | 2.000 | 1.950 | 1.950 | 1.950 | 850,000 |
| 2025-11-28 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2025-11-27 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2025-11-26 | 2.089 | 2.300 | 2.089 | 2.300 | 2.300 | 452,540 |
| 2025-11-25 | 2.450 | 2.450 | 2.450 | 2.450 | 2.450 | 0 |
| 2025-11-24 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2025-11-21 | 2.140 | 2.470 | 2.140 | 2.470 | 2.470 | 90,000 |
| 2025-11-20 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2025-11-19 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2025-11-18 | 2.470 | 2.470 | 2.470 | 2.470 | 2.470 | 0 |
| 2025-11-17 | 2.200 | 2.470 | 2.200 | 2.470 | 2.470 | 280,000 |
| 2025-11-14 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-11-13 | 2.500 | 2.500 | 2.500 | 2.500 | 2.500 | 0 |
| 2025-11-12 | 2.670 | 2.670 | 2.500 | 2.500 | 2.500 | 50,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.