Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← SEIT.LSE stock page

Sdcl Energy Efficiency Income Trust PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	61.100	62.400	60.800	61.700	57.521	2,944,437
2025-11-10	61.000	62.600	60.700	61.300	57.148	2,360,578
2025-11-07	60.700	62.300	60.700	61.000	56.869	1,730,167
2025-11-06	60.700	62.500	60.700	60.900	56.775	3,084,743
2025-11-05	62.000	62.000	60.200	61.800	57.614	1,791,217
2025-11-04	63.000	63.000	60.400	60.900	56.775	1,804,275
2025-11-03	61.800	62.900	61.400	61.800	57.614	2,673,050
2025-10-31	62.200	63.000	61.600	62.000	57.801	1,662,957
2025-10-30	62.700	63.000	61.300	62.000	57.801	12,094,940
2025-10-29	61.200	63.000	61.200	62.500	58.267	3,028,962
2025-10-28	61.300	62.200	60.600	61.500	57.335	1,635,180
2025-10-27	60.400	62.400	60.400	61.300	57.148	6,096,984
2025-10-24	62.000	62.900	59.300	60.900	56.775	3,135,648

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.0159 GBP
2025-12-18	0.0159 GBP
2025-09-11	0.0159 GBP
2025-06-12	0.0158 GBP
2025-03-13	0.0158 GBP
2024-12-12	0.0158 GBP
2024-09-12	0.0158 GBP
2024-06-13	0.0156 GBP
2024-03-07	0.0156 GBP
2023-12-07	0.0156 GBP
2023-09-14	0.0156 GBP
2023-06-15	0.0150 GBP
2023-03-09	0.0150 GBP
2022-12-08	0.0150 GBP
2022-09-01	0.0150 GBP
2022-06-23	0.0141 GBP
2022-03-10	0.0141 GBP
2021-12-02	0.0141 GBP
2021-09-09	0.0141 GBP
2021-06-10	0.0138 GBP
2021-03-11	0.0138 GBP
2020-12-03	0.0138 GBP
2020-08-13	0.0138 GBP
2020-06-04	0.0250 GBP
2019-12-05	0.0250 GBP
2019-05-23	0.0100 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.