Speedy Hire PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 19.500 | 20.650 | 19.200 | 19.400 | 18.707 | 1,167,002 |
| 2026-05-05 | 20.000 | 20.000 | 19.320 | 19.560 | 18.861 | 513,876 |
| 2026-05-01 | 19.900 | 21.000 | 19.340 | 19.460 | 18.765 | 435,276 |
| 2026-04-30 | 19.660 | 21.350 | 19.660 | 19.740 | 19.035 | 343,736 |
| 2026-04-29 | 19.820 | 20.400 | 19.680 | 20.150 | 19.430 | 235,467 |
| 2026-04-28 | 21.400 | 21.400 | 19.660 | 20.100 | 19.382 | 1,031,419 |
| 2026-04-27 | 20.350 | 21.950 | 19.660 | 19.820 | 19.112 | 641,366 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0070 GBP |
| 2025-12-11 | 0.0030 GBP |
| 2025-08-07 | 0.0180 GBP |
| 2024-12-05 | 0.0080 GBP |
| 2024-08-08 | 0.0180 GBP |
| 2023-12-07 | 0.0080 GBP |
| 2023-08-10 | 0.0180 GBP |
| 2022-12-08 | 0.0080 GBP |
| 2022-08-11 | 0.0145 GBP |
| 2021-12-09 | 0.0075 GBP |
| 2021-08-12 | 0.0140 GBP |
| 2019-12-05 | 0.0070 GBP |
| 2019-07-04 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.