Speedy Hire PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	12.644	13.800	12.520	13.040	13.040	2,153,037
2026-10-22	13.224	13.640	12.820	12.940	12.940	2,934,937
2026-10-21	13.700	14.160	13.100	13.300	13.300	2,883,113
2026-10-20	14.260	14.260	13.474	13.680	13.680	1,900,345
2026-10-19	15.000	15.000	13.800	13.800	13.800	1,468,848
2026-10-16	13.840	14.640	13.840	14.640	14.640	3,123,080
2026-10-15	13.540	14.340	13.520	14.160	14.160	2,208,460
2026-10-14	14.800	14.800	13.600	14.000	14.000	965,819
2026-10-13	13.700	14.500	13.680	13.880	13.880	1,129,981
2026-10-12	13.740	13.800	13.520	13.720	13.720	1,722,710
2026-10-09	13.980	14.280	13.820	13.820	13.820	1,378,225
2026-10-08	14.100	14.400	13.800	14.040	14.040	2,737,622
2026-10-07	14.100	14.340	14.100	14.320	14.320	1,651,137
2026-10-06	14.420	14.650	14.120	14.280	14.280	2,699,302
2026-10-05	15.000	15.000	14.240	14.240	14.240	744,273
2026-10-02	15.000	15.000	14.300	14.840	14.840	1,354,505
2026-10-01	15.000	15.000	14.240	14.240	14.240	1,620,259
2026-09-30	15.300	15.300	14.720	14.860	14.860	1,126,065
2026-09-29	15.500	15.720	14.800	14.860	14.860	794,061
2026-09-28	14.480	16.220	14.480	15.320	15.320	2,525,222
2026-09-25	14.800	14.820	14.120	14.440	14.440	3,967,036
2026-09-24	15.000	15.500	14.800	14.820	14.820	798,787

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.