Softcat plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 2,000.00 | 2,070.00 | 1,982.00 | 2,002.00 | 1,737.90 | 525,290 |
| 2021-10-26 | 1,959.00 | 2,020.00 | 1,856.00 | 1,988.00 | 1,725.75 | 918,050 |
| 2021-10-25 | 2,000.00 | 2,022.00 | 1,993.00 | 2,018.00 | 1,751.79 | 366,190 |
| 2021-10-22 | 1,993.00 | 2,036.00 | 1,993.00 | 2,018.00 | 1,751.79 | 249,196 |
| 2021-10-21 | 2,002.00 | 2,058.00 | 2,002.00 | 2,030.00 | 1,762.21 | 285,401 |
| 2021-10-20 | 2,100.00 | 2,100.00 | 2,038.00 | 2,042.00 | 1,772.63 | 269,399 |
| 2021-10-19 | 2,080.00 | 2,098.96 | 2,048.00 | 2,084.00 | 1,809.08 | 533,084 |
| 2021-10-18 | 2,076.00 | 2,094.00 | 2,046.00 | 2,094.00 | 1,817.77 | 132,541 |
| 2021-10-15 | 2,088.00 | 2,088.00 | 2,040.00 | 2,072.00 | 1,798.67 | 254,746 |
| 2021-10-14 | 2,000.00 | 2,050.00 | 1,994.00 | 2,044.00 | 1,774.36 | 256,825 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.0990 GBP |
| 2025-11-06 | 0.3650 GBP |
| 2025-04-10 | 0.0890 GBP |
| 2024-11-07 | 0.3900 GBP |
| 2024-04-11 | 0.0850 GBP |
| 2023-11-09 | 0.2960 GBP |
| 2023-04-13 | 0.0800 GBP |
| 2022-11-10 | 0.2920 GBP |
| 2022-04-07 | 0.0730 GBP |
| 2021-11-11 | 0.3490 GBP |
| 2021-04-01 | 0.0640 GBP |
| 2020-11-05 | 0.2420 GBP |
| 2020-04-02 | 4.0317 GBP |
| 2019-11-07 | 0.2640 GBP |
| 2019-04-04 | 0.0450 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.