J Sainsbury PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 301.60 | 306.60 | 300.30 | 306.50 | 230.44 | 4,012,431 |
| 2021-10-26 | 296.10 | 301.50 | 294.50 | 301.40 | 226.60 | 5,174,426 |
| 2021-10-25 | 294.80 | 301.00 | 293.40 | 295.90 | 222.47 | 2,791,234 |
| 2021-10-22 | 295.00 | 296.00 | 292.70 | 293.60 | 220.74 | 1,618,287 |
| 2021-10-21 | 296.20 | 298.20 | 293.20 | 296.20 | 222.70 | 3,391,212 |
| 2021-10-20 | 296.30 | 298.40 | 294.50 | 297.20 | 223.45 | 2,116,627 |
| 2021-10-19 | 296.10 | 298.00 | 293.10 | 296.80 | 223.15 | 4,227,564 |
| 2021-10-18 | 296.60 | 297.80 | 293.90 | 294.70 | 221.57 | 3,558,679 |
| 2021-10-15 | 296.30 | 297.80 | 294.35 | 296.60 | 223.00 | 2,827,926 |
| 2021-10-14 | 297.10 | 298.10 | 293.70 | 295.70 | 222.32 | 3,014,488 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0960 GBP |
| 2025-11-13 | 0.1510 GBP |
| 2025-06-05 | 0.0970 GBP |
| 2024-11-14 | 0.0390 GBP |
| 2024-06-06 | 0.0920 GBP |
| 2023-11-09 | 0.0390 GBP |
| 2023-06-08 | 0.0920 GBP |
| 2022-11-10 | 0.0390 GBP |
| 2022-06-09 | 0.0990 GBP |
| 2021-11-11 | 0.0320 GBP |
| 2021-06-10 | 0.0740 GBP |
| 2020-11-12 | 0.1050 GBP |
| 2019-11-14 | 0.0330 GBP |
| 2019-06-06 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.