Savannah Energy PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	5.510	5.510	5.510	5.510	5.510	0
2026-07-21	5.510	5.510	5.510	5.510	5.510	0
2026-07-20	5.510	5.510	5.510	5.510	5.510	0
2026-07-17	5.510	5.510	5.510	5.510	5.510	0
2026-07-16	5.510	5.510	5.510	5.510	5.510	0
2026-07-15	5.510	5.510	5.510	5.510	5.510	0
2026-07-14	5.510	5.510	5.510	5.510	5.510	0
2026-07-13	5.510	5.510	5.510	5.510	5.510	0
2026-07-10	5.510	5.510	5.510	5.510	5.510	0
2026-07-09	5.510	5.510	5.510	5.510	5.510	0
2026-07-08	5.510	5.510	5.510	5.510	5.510	0
2026-07-07	5.510	5.510	5.510	5.510	5.510	0
2026-07-06	5.510	5.510	5.510	5.510	5.510	0
2026-07-03	5.510	5.510	5.510	5.510	5.510	0
2026-07-02	5.510	5.510	5.510	5.510	5.510	0
2026-07-01	5.510	5.510	5.510	5.510	5.510	8,682,230
2026-06-30	6.110	6.120	5.250	5.510	5.510	8,691,932
2026-06-29	6.240	6.368	6.010	6.100	6.100	661,344
2026-06-26	6.500	6.990	6.010	6.080	6.080	1,065,407
2026-06-25	6.100	6.990	6.100	6.100	6.100	229,125
2026-06-24	6.110	6.636	6.100	6.100	6.100	478,766
2026-06-23	6.070	6.650	6.000	6.250	6.250	1,200,475
2026-06-22	6.300	6.633	6.024	6.350	6.350	4,779,498
2026-06-19	6.500	7.626	6.300	6.400	6.400	1,718,762
2026-06-18	6.600	7.690	6.400	6.400	6.400	547,529
2026-06-17	6.650	6.800	6.370	6.650	6.650	431,694
2026-06-16	6.500	6.900	6.500	6.700	6.700	455,223
2026-06-15	6.500	6.950	6.500	6.600	6.600	534,164
2026-06-12	6.790	6.950	6.500	6.500	6.500	1,126,285
2026-06-11	7.700	7.700	6.560	6.700	6.700	185,502
2026-06-10	6.800	7.485	6.644	6.850	6.850	1,793,772
2026-06-09	7.500	7.500	6.760	7.000	7.000	563,854
2026-06-08	7.500	7.500	6.618	6.700	6.700	1,269,160
2026-06-05	6.750	7.309	6.610	6.800	6.800	577,679
2026-06-04	6.690	7.280	6.400	7.100	7.100	4,212,516
2026-06-03	7.000	7.000	6.400	6.600	6.600	1,205,731
2026-06-02	7.000	7.000	6.250	6.500	6.500	2,692,963
2026-06-01	6.600	6.990	6.000	6.440	6.440	13,066,720
2026-05-29	6.540	6.990	6.500	6.800	6.800	2,880,344
2026-05-28	6.640	7.490	6.500	6.750	6.750	2,309,419
2026-05-27	6.910	7.000	6.600	6.680	6.680	411,595
2026-05-26	7.000	7.000	6.600	6.990	6.990	245,178
2026-05-22	6.510	7.000	6.510	7.000	7.000	255,984
2026-05-21	7.190	7.200	6.544	7.200	7.200	59,651
2026-05-20	7.000	7.000	6.540	6.900	6.900	606,295
2026-05-19	6.950	7.190	6.500	6.900	6.900	2,077,724
2026-05-18	6.900	7.500	6.700	7.130	7.130	1,130,515
2026-05-15	7.100	7.100	6.900	7.000	7.000	245,616
2026-05-14	6.900	7.490	6.500	7.000	7.000	1,009,476
2026-05-13	6.750	7.490	6.750	7.200	7.200	83,713
2026-05-12	6.750	7.500	6.750	7.200	7.200	244,029
2026-05-11	7.010	7.490	6.750	7.300	7.300	178,292
2026-05-08	7.400	7.400	6.750	7.000	7.000	3,068,776
2026-05-07	7.250	7.500	6.810	7.100	7.100	1,229,873
2026-05-06	7.600	7.600	6.800	7.300	7.300	2,160,594
2026-05-05	7.580	7.990	7.250	7.390	7.390	779,195
2026-05-01	7.300	7.990	7.250	7.600	7.600	252,811
2026-04-30	7.000	7.990	7.000	7.600	7.600	209,876
2026-04-29	7.500	7.990	7.300	7.600	7.600	1,020,307
2026-04-28	7.410	8.000	7.400	7.700	7.700	784,996

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.