SpaceandPeople Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 9.500 | 10.000 | 9.500 | 9.500 | 95.000 | 35,000 |
| 2021-10-22 | 9.500 | 10.000 | 9.500 | 9.500 | 95.000 | 27,852 |
| 2021-10-21 | 9.500 | 9.500 | 9.500 | 9.500 | 95.000 | 0 |
| 2021-10-20 | 9.500 | 9.500 | 9.500 | 9.500 | 95.000 | 0 |
| 2021-10-19 | 9.500 | 9.500 | 9.500 | 9.500 | 95.000 | 0 |
| 2021-10-18 | 9.500 | 10.000 | 9.500 | 9.500 | 95.000 | 5,000 |
| 2021-10-15 | 9.500 | 9.500 | 9.100 | 9.500 | 95.000 | 5,000 |
| 2021-10-14 | 9.500 | 10.000 | 9.500 | 9.500 | 95.000 | 2,940 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-04 | 0.0050 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.