Saga plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 311.40 | 319.61 | 301.80 | 305.40 | 305.40 | 516,770 |
| 2021-10-26 | 301.00 | 325.00 | 301.00 | 315.60 | 315.60 | 551,283 |
| 2021-10-25 | 318.80 | 318.80 | 304.50 | 311.20 | 311.20 | 295,945 |
| 2021-10-22 | 307.40 | 319.80 | 302.00 | 307.00 | 307.00 | 322,924 |
| 2021-10-21 | 303.20 | 310.40 | 301.80 | 306.00 | 306.00 | 267,184 |
| 2021-10-20 | 302.00 | 309.80 | 302.00 | 307.00 | 307.00 | 520,220 |
| 2021-10-19 | 310.40 | 318.80 | 303.18 | 307.00 | 307.00 | 381,498 |
| 2021-10-18 | 307.20 | 313.00 | 307.20 | 312.60 | 312.60 | 451,657 |
| 2021-10-15 | 322.80 | 322.80 | 310.00 | 312.80 | 312.80 | 621,238 |
| 2021-10-14 | 308.00 | 317.60 | 304.40 | 313.80 | 313.80 | 495,167 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-10 | 0.0118 GBP |
| 2019-05-16 | 0.0091 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.