M&C Saatchi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 159.00 | 159.05 | 155.50 | 158.00 | 153.42 | 83,736 |
| 2021-10-25 | 159.50 | 160.00 | 155.00 | 159.50 | 154.87 | 196,517 |
| 2021-10-22 | 160.00 | 162.46 | 159.00 | 159.00 | 154.39 | 73,359 |
| 2021-10-21 | 157.50 | 165.50 | 157.00 | 163.50 | 158.76 | 81,421 |
| 2021-10-20 | 159.00 | 160.00 | 156.53 | 159.50 | 154.87 | 173,936 |
| 2021-10-19 | 160.50 | 162.60 | 157.00 | 160.00 | 155.36 | 127,919 |
| 2021-10-18 | 161.00 | 162.70 | 160.00 | 160.00 | 155.36 | 91,168 |
| 2021-10-15 | 164.50 | 167.00 | 161.50 | 161.50 | 156.82 | 108,362 |
| 2021-10-14 | 161.00 | 165.50 | 160.00 | 164.00 | 159.24 | 71,312 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-08 | 0.0195 GBP |
| 2024-05-09 | 0.0160 GBP |
| 2023-06-08 | 0.0150 GBP |
| 2019-10-24 | 0.0245 GBP |
| 2019-06-06 | 0.0851 GBP |
| 2019-06-05 | 6.3416 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.