Robert Walters historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 136.00 | 138.50 | 136.00 | 138.00 | 138.00 | 44,394 |
| 2025-11-10 | 140.00 | 140.00 | 134.50 | 139.00 | 139.00 | 93,403 |
| 2025-11-07 | 136.00 | 144.00 | 135.00 | 135.00 | 135.00 | 37,239 |
| 2025-11-06 | 143.00 | 143.00 | 136.50 | 136.50 | 136.50 | 48,798 |
| 2025-11-05 | 145.50 | 149.33 | 140.00 | 140.00 | 140.00 | 53,946 |
| 2025-11-04 | 144.00 | 150.00 | 143.50 | 146.50 | 146.50 | 62,495 |
| 2025-11-03 | 150.50 | 153.00 | 146.50 | 147.50 | 147.50 | 20,153 |
| 2025-10-31 | 148.50 | 152.50 | 145.50 | 150.50 | 150.50 | 9,279 |
| 2025-10-30 | 145.50 | 151.00 | 144.00 | 146.50 | 146.50 | 64,039 |
| 2025-10-29 | 146.00 | 151.50 | 145.00 | 148.00 | 148.00 | 98,494 |
| 2025-10-28 | 149.50 | 158.50 | 145.00 | 147.00 | 147.00 | 68,595 |
| 2025-10-27 | 158.00 | 162.00 | 148.50 | 149.00 | 149.00 | 316,663 |
| 2025-10-24 | 155.00 | 157.50 | 149.39 | 156.00 | 156.00 | 55,364 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.1700 GBP |
| 2024-08-29 | 0.0650 GBP |
| 2024-05-02 | 0.1700 GBP |
| 2023-08-31 | 0.0650 GBP |
| 2023-04-27 | 0.1700 GBP |
| 2022-09-01 | 0.0650 GBP |
| 2022-04-21 | 0.1500 GBP |
| 2021-09-02 | 0.0540 GBP |
| 2021-05-06 | 0.1100 GBP |
| 2020-10-15 | 0.0450 GBP |
| 2020-05-07 | 0.1100 GBP |
| 2019-09-05 | 0.0450 GBP |
| 2019-05-09 | 0.1070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.