Robert Walters historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 97.000 | 97.000 | 91.600 | 91.800 | 91.800 | 86,516 |
| 2026-05-05 | 97.000 | 97.000 | 91.400 | 92.600 | 92.600 | 122,996 |
| 2026-05-01 | 95.000 | 98.800 | 92.600 | 95.200 | 95.200 | 218,929 |
| 2026-04-30 | 95.000 | 98.800 | 92.600 | 95.000 | 95.000 | 112,956 |
| 2026-04-29 | 92.600 | 96.800 | 92.400 | 93.000 | 93.000 | 32,029 |
| 2026-04-28 | 94.000 | 95.000 | 93.789 | 94.400 | 94.400 | 51,638 |
| 2026-04-27 | 97.400 | 99.600 | 95.200 | 95.800 | 95.800 | 128,091 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.1700 GBP |
| 2024-08-29 | 0.0650 GBP |
| 2024-05-02 | 0.1700 GBP |
| 2023-08-31 | 0.0650 GBP |
| 2023-04-27 | 0.1700 GBP |
| 2022-09-01 | 0.0650 GBP |
| 2022-04-21 | 0.1500 GBP |
| 2021-09-02 | 0.0540 GBP |
| 2021-05-06 | 0.1100 GBP |
| 2020-10-15 | 0.0450 GBP |
| 2020-05-07 | 0.1100 GBP |
| 2019-09-05 | 0.0450 GBP |
| 2019-05-09 | 0.1070 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.