Rentokil Initial PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	400.60	402.90	396.50	397.00	378.90	2,340,262
2024-11-27	403.30	408.40	396.90	398.40	380.24	6,379,165
2024-11-26	411.30	413.10	402.20	402.70	384.34	4,096,163
2024-11-25	406.40	418.90	406.40	412.90	394.08	19,311,631
2024-11-22	402.90	408.50	400.80	406.70	388.16	6,242,840
2024-11-21	402.10	402.60	395.10	397.00	378.90	13,056,390
2024-11-20	402.20	404.30	398.50	399.30	381.10	3,786,413
2024-11-19	406.70	408.30	400.80	404.20	385.78	3,379,932
2024-11-18	400.60	405.50	396.90	404.10	385.68	5,190,733
2024-11-15	396.70	410.70	396.70	400.80	382.53	6,752,348
2024-11-14	398.40	403.90	396.50	400.50	382.24	4,831,616
2024-11-13	398.60	403.60	395.50	398.50	380.34	4,573,090
2024-11-12	403.60	405.20	398.70	398.70	380.53	15,213,450
2024-11-11	404.00	409.10	404.00	406.50	387.97	3,849,023
2024-11-08	408.70	411.20	400.80	403.60	385.20	4,727,573
2024-11-07	404.50	410.15	402.90	406.30	387.78	4,835,144
2024-11-06	402.30	413.40	400.00	404.40	385.97	7,258,850
2024-11-05	389.20	398.80	388.70	397.60	379.48	5,048,610
2024-11-04	389.00	393.60	386.20	386.20	368.60	3,816,067
2024-11-01	388.90	395.90	384.60	391.20	373.37	6,586,920
2024-10-31	380.30	387.50	377.90	387.50	369.84	11,743,510
2024-10-30	384.60	388.80	382.60	383.40	365.92	9,044,596
2024-10-29	381.60	389.30	380.44	386.90	369.26	10,553,150
2024-10-28	377.00	382.10	375.20	380.60	363.25	4,582,303
2024-10-25	375.00	379.20	373.20	376.80	359.62	4,395,322
2024-10-24	373.80	377.00	372.80	374.20	357.14	3,673,991
2024-10-23	371.90	380.40	371.90	378.40	361.15	4,834,788
2024-10-22	368.10	372.00	367.50	372.00	355.04	4,496,307
2024-10-21	370.60	375.00	365.70	369.00	352.18	7,553,717
2024-10-18	369.60	373.94	368.00	372.00	355.04	9,185,781
2024-10-17	371.60	375.41	361.40	371.00	354.09	19,811,980
2024-10-16	347.20	347.70	336.30	341.10	325.55	33,702,379
2024-10-15	357.30	357.54	350.00	350.00	334.05	10,722,940
2024-10-14	349.60	354.60	348.80	354.40	338.25	6,551,314
2024-10-11	355.60	356.60	351.60	352.30	336.24	8,094,935
2024-10-10	355.50	358.70	354.70	356.10	339.87	6,936,206
2024-10-09	357.70	359.20	353.70	356.60	340.35	6,131,868
2024-10-08	356.00	356.40	347.90	355.10	338.91	10,114,900
2024-10-07	367.10	367.40	356.00	357.30	341.01	4,636,190
2024-10-04	361.50	368.70	359.98	364.20	347.60	39,539,449
2024-10-03	363.10	366.00	359.20	362.00	345.50	4,012,267
2024-10-02	367.90	371.20	360.00	360.70	344.26	13,980,200
2024-10-01	365.70	370.90	363.00	366.60	349.89	17,897,189
2024-09-30	375.60	378.24	363.90	364.40	347.79	8,938,279
2024-09-27	377.20	378.20	373.90	377.20	360.01	7,048,480
2024-09-26	382.40	385.90	375.70	375.70	358.58	6,647,216
2024-09-25	359.20	378.80	359.20	376.70	359.53	7,851,355
2024-09-24	365.00	366.56	359.90	360.60	344.16	7,015,427
2024-09-23	365.00	366.70	358.70	360.00	343.59	3,418,655
2024-09-20	371.80	371.80	361.60	364.80	348.17	11,871,620
2024-09-19	363.50	374.80	362.00	369.40	352.56	9,525,098
2024-09-18	377.70	377.90	363.40	364.00	347.41	16,792,811
2024-09-17	376.80	384.00	375.30	381.50	364.11	11,723,990
2024-09-16	374.40	380.30	370.70	375.80	358.67	10,403,100
2024-09-13	370.80	381.00	369.70	378.00	360.77	8,906,519
2024-09-12	380.60	388.12	361.70	372.00	355.04	28,114,480
2024-09-11	414.50	419.20	373.70	380.10	362.77	35,006,922
2024-09-10	472.10	478.69	472.00	475.50	453.83	2,417,119
2024-09-09	471.10	472.10	466.30	472.10	450.58	2,431,206
2024-09-06	470.20	474.90	466.70	467.40	446.10	2,401,822

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	0.0329 GBP
2026-04-09	0.0610 GBP
2025-08-14	0.0308 GBP
2025-04-03	0.0593 GBP
2024-08-08	0.0316 GBP
2024-04-04	0.0593 GBP
2023-08-03	0.0275 GBP
2023-04-06	0.0515 GBP
2022-08-04	0.0240 GBP
2022-04-07	0.0430 GBP
2021-08-05	0.0209 GBP
2021-04-08	0.0541 GBP
2020-04-09	0.0364 GBP
2019-08-08	0.0151 GBP
2019-04-11	0.0316 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.